Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.19
|
2.28
|
2.252
|
2.1901
|
2.3188
|
2.24
|
|
|
27 504.77
|
117.00
|
2.24
|
2.38
|
2.24
|
2.19
|
2.28
|
2.19
|
|
|
32 509.63
|
138.00
|
2.21
|
2.25
|
2.275
|
2.21
|
2.2857
|
2.27
|
|
|
26 973.33
|
104.00
|
2.21
|
2.37
|
2.25
|
2.23
|
2.34
|
2.26
|
|
|
65 223.00
|
193.00
|
2.20
|
2.28
|
2.1561
|
2.09
|
2.24
|
2.24
|
|
|
48 603.42
|
202.00
|
2.15
|
2.26
|
2.11
|
2.0558
|
2.19
|
2.11
|
|
|
29 523.97
|
139.00
|
2.01
|
2.26
|
2.25
|
2.07
|
2.25
|
2.17
|
|
|
91 059.78
|
456.00
|
2.09
|
2.27
|
2.205
|
2.15
|
2.25
|
2.16
|
|
|
43 524.82
|
186.00
|
2.11
|
2.22
|
2.29
|
2.11
|
2.29
|
2.17
|
|
|
78 754.53
|
287.00
|
2.10
|
2.43
|
2.15
|
2.15
|
2.26
|
2.24
|
|
|
64 323.74
|
171.00
|