Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.07
|
2.17
|
1.90
|
1.90
|
2.1804
|
2.1804
|
|
|
12 359.70
|
12.00
|
1.90
|
2.15
|
2.10
|
1.78
|
2.15
|
2.15
|
|
|
1 489.54
|
8.00
|
1.89
|
2.80
|
1.92
|
1.92
|
2.18
|
2.18
|
|
|
4.08
|
4.00
|
1.87
|
2.85
|
2.20
|
1.87
|
2.29
|
2.18
|
|
|
3 820.59
|
20.00
|
1.96
|
2.96
|
1.97
|
1.95
|
2.15
|
2.14
|
|
|
7 554.26
|
19.00
|
1.40
|
2.85
|
1.85
|
1.80
|
1.885
|
1.885
|
|
|
593.60
|
8.00
|
|
5.60
|
1.98
|
1.92
|
1.98
|
1.92
|
|
|
52.46
|
4.00
|
|
5.60
|
2.04
|
1.98
|
2.04
|
1.98
|
|
|
338.72
|
7.00
|
1.91
|
5.60
|
1.98
|
1.98
|
2.0799
|
2.0799
|
|
|
426.71
|
6.00
|
|
5.60
|
2.09
|
1.9937
|
2.09
|
1.9937
|
|
|
38.96
|
10.00
|
Brenmiller Energy Ltd designs, builds, and operates solar power plants. The Company develops storage-based generation systems that combines thermal storage, inherent heat exchanging, and inherent steam generation in one unit. Brenmiller Energy serves customers worldwide.