Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.13
|
2.17
|
1.91
|
1.91
|
2.1804
|
2.1804
|
|
|
22 539.06
|
64.00
|
1.90
|
2.15
|
1.95
|
1.78
|
2.15
|
1.90
|
|
|
5 095.31
|
33.00
|
2.08
|
2.79
|
2.15
|
2.15
|
2.18
|
2.18
|
|
|
1 012.41
|
17.00
|
1.87
|
2.79
|
2.20
|
1.75
|
2.29
|
2.18
|
|
|
30 529.80
|
127.00
|
1.96
|
2.87
|
1.96
|
1.95
|
2.15
|
2.14
|
|
|
36 500.43
|
108.00
|
1.40
|
2.85
|
1.85
|
1.80
|
2.00
|
1.885
|
|
|
15 013.44
|
89.00
|
0.90
|
2.87
|
1.90
|
1.8876
|
1.9552
|
1.92
|
|
|
3 845.68
|
34.00
|
0.90
|
2.87
|
2.04
|
1.98
|
2.04
|
1.98
|
|
|
1 556.69
|
27.00
|
1.91
|
2.87
|
2.00
|
1.98
|
2.1237
|
2.0799
|
|
|
4 359.75
|
20.00
|
0.86
|
2.87
|
2.15
|
1.9937
|
2.15
|
1.9937
|
|
|
10 065.02
|
56.00
|
Brenmiller Energy Ltd designs, builds, and operates solar power plants. The Company develops storage-based generation systems that combines thermal storage, inherent heat exchanging, and inherent steam generation in one unit. Brenmiller Energy serves customers worldwide.