Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.93
|
0.95
|
0.95
|
0.93
|
0.95
|
0.93
|
|
|
5 698.62
|
36.00
|
0.8351
|
0.91
|
0.8751
|
0.8751
|
0.90
|
0.8939
|
|
|
8 692.14
|
23.00
|
0.866
|
0.95
|
0.892
|
0.88
|
0.9222
|
0.8811
|
|
|
8 773.55
|
26.00
|
0.86
|
0.92
|
0.949
|
0.90
|
0.949
|
0.9202
|
|
|
9 080.05
|
41.00
|
0.91
|
0.92
|
0.9079
|
0.887
|
0.9598
|
0.925
|
|
|
16 329.85
|
74.00
|
0.86
|
0.90
|
0.88
|
0.85
|
0.907
|
0.899
|
|
|
8 210.17
|
72.00
|
0.8551
|
0.89
|
0.99
|
0.84
|
0.99
|
0.8733
|
|
|
40 929.98
|
173.00
|
0.99
|
1.00
|
1.00
|
0.98
|
1.03
|
0.9901
|
|
|
11 009.11
|
56.00
|
0.98
|
1.00
|
1.00
|
0.98
|
1.00
|
0.9976
|
|
|
4 079.60
|
26.00
|
1.00
|
1.03
|
1.02
|
0.96
|
1.02
|
1.02
|
|
|
13 502.52
|
65.00
|
Brenmiller Energy Ltd designs, builds, and operates solar power plants. The Company develops storage-based generation systems that combines thermal storage, inherent heat exchanging, and inherent steam generation in one unit. Brenmiller Energy serves customers worldwide.