Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.93
|
0.95
|
0.98
|
0.9263
|
0.98
|
0.9431
|
|
|
105 300.38
|
223.00
|
0.88
|
0.91
|
0.872
|
0.872
|
0.90
|
0.90
|
|
|
85 885.50
|
201.00
|
0.866
|
0.91
|
0.88
|
0.865
|
0.923
|
0.8999
|
|
|
75 489.20
|
225.00
|
0.90
|
0.92
|
0.949
|
0.90
|
0.949
|
0.921
|
|
|
29 822.96
|
167.00
|
0.91
|
0.92
|
0.929
|
0.8806
|
0.96
|
0.948
|
|
|
79 840.33
|
311.00
|
0.86
|
0.9291
|
0.87
|
0.85
|
0.9291
|
0.899
|
|
|
60 339.13
|
385.00
|
0.8551
|
0.89
|
1.01
|
0.8366
|
1.01
|
0.8764
|
|
|
269 888.60
|
912.00
|
0.98
|
1.03
|
1.00
|
0.98
|
1.04
|
0.9901
|
|
|
88 688.10
|
343.00
|
0.98
|
0.999
|
0.99
|
0.97
|
1.0087
|
0.9976
|
|
|
75 182.13
|
|
1.00
|
1.02
|
1.02
|
0.96
|
1.02
|
1.01
|
|
|
140 682.62
|
444.00
|
Brenmiller Energy Ltd designs, builds, and operates solar power plants. The Company develops storage-based generation systems that combines thermal storage, inherent heat exchanging, and inherent steam generation in one unit. Brenmiller Energy serves customers worldwide.