Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.36
|
27.01
|
24.77
|
24.77
|
26.13
|
25.84
|
|
|
5 693 088.86
|
1 185.00
|
24.30
|
25.80
|
25.34
|
24.61
|
25.525
|
25.10
|
|
|
11 697 388.97
|
1 595.00
|
24.80
|
26.25
|
25.50
|
25.21
|
26.54
|
25.34
|
|
|
8 941 042.98
|
2 140.00
|
25.01
|
25.45
|
24.14
|
24.085
|
25.34
|
25.31
|
|
|
9 852 368.69
|
2 501.00
|
23.77
|
24.30
|
24.20
|
23.695
|
24.6099
|
24.11
|
|
|
4 848 201.08
|
1 976.00
|
24.00
|
24.90
|
24.06
|
24.06
|
24.75
|
24.39
|
|
|
4 428 102.80
|
3 539.00
|
23.75
|
24.90
|
24.50
|
24.10
|
24.975
|
24.18
|
|
|
4 088 379.87
|
3 445.00
|
24.25
|
25.50
|
25.30
|
24.46
|
25.60
|
24.50
|
|
|
3 899 233.24
|
3 483.00
|
24.80
|
26.00
|
26.93
|
24.76
|
26.93
|
25.60
|
|
|
4 264 074.60
|
3 779.00
|
26.01
|
28.26
|
26.23
|
26.1378
|
26.8897
|
26.47
|
|
|
2 856 398.19
|
2 768.00
|
Bowhead Specialty is a growing specialty insurance business providing casualty and professional liability products.