Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.08
|
5.38
|
5.22
|
5.22
|
5.30
|
5.28
|
|
|
13 306.52
|
30.00
|
5.08
|
5.38
|
5.32
|
5.10
|
5.32
|
5.22
|
|
|
7 925.76
|
21.00
|
5.16
|
5.40
|
5.18
|
5.12
|
5.30
|
5.26
|
|
|
10 371.00
|
30.00
|
5.04
|
5.40
|
5.26
|
5.02
|
5.36
|
5.18
|
|
|
40 947.60
|
51.00
|
5.14
|
5.40
|
5.40
|
5.06
|
5.40
|
5.36
|
|
|
36 805.16
|
57.00
|
5.28
|
5.42
|
5.40
|
5.28
|
5.40
|
5.40
|
|
|
14 567.50
|
37.00
|
5.32
|
5.46
|
5.44
|
5.38
|
5.44
|
5.40
|
|
|
23 028.60
|
37.00
|
5.28
|
5.44
|
5.38
|
5.38
|
5.40
|
5.40
|
|
|
8 685.60
|
23.00
|
5.24
|
5.44
|
5.28
|
5.28
|
5.42
|
5.38
|
|
|
17 313.48
|
32.00
|
5.24
|
5.28
|
5.38
|
5.26
|
5.38
|
5.28
|
|
|
25 443.34
|
39.00
|