Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.06
|
5.40
|
5.02
|
5.02
|
5.02
|
5.02
|
|
|
|
|
5.02
|
5.36
|
5.08
|
5.08
|
5.08
|
5.08
|
|
|
|
|
5.08
|
5.38
|
5.04
|
5.04
|
5.04
|
5.04
|
|
|
|
|
5.02
|
5.28
|
5.24
|
5.24
|
5.24
|
5.24
|
|
|
|
|
5.22
|
5.46
|
5.24
|
5.24
|
5.24
|
5.24
|
|
|
|
|
5.20
|
5.52
|
5.22
|
5.22
|
5.22
|
5.22
|
|
|
|
|
5.24
|
5.52
|
5.30
|
5.30
|
5.30
|
5.30
|
|
|
|
|
5.30
|
5.52
|
5.30
|
5.30
|
5.30
|
5.30
|
|
|
|
|
5.30
|
5.52
|
5.20
|
5.20
|
5.20
|
5.20
|
|
|
|
|
5.16
|
5.38
|
5.18
|
5.18
|
5.18
|
5.18
|
|
|
|
|