Показано 0 из 0
Дата |
---|
04.07.2024 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.51
|
0.565
|
0.565
|
|
|
4 424.52
|
|
|
|
|
0.47
|
0.51
|
0.51
|
|
|
45 345.63
|
|
|
|
|
0.48
|
0.54
|
0.48
|
|
|
19 466.88
|
|
|
|
|
0.495
|
0.50
|
0.495
|
|
|
501.44
|
|
|
|
|
0.485
|
0.49
|
0.485
|
|
|
35 902.13
|
|
|
|
|
0.49
|
0.50
|
0.49
|
|
|
8 505.42
|
|
|
|
|
0.495
|
0.495
|
0.495
|
|
|
990.00
|
|
|
|
|
0.495
|
0.50
|
0.495
|
|
|
16 072.65
|
|
|
|
|
0.515
|
0.515
|
0.515
|
|
|
724.09
|
|
|
|
|
0.49
|
0.495
|
0.49
|
|
|
26 791.24
|
|