Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3594
|
0.36
|
0.31
|
0.31
|
0.369
|
0.325
|
|
|
354 347.19
|
2 053.00
|
0.2811
|
0.3336
|
0.31
|
0.2863
|
0.3339
|
0.3152
|
|
|
113 824.99
|
983.00
|
0.30
|
0.3068
|
0.30
|
0.28253
|
0.31
|
0.297
|
|
|
75 113.02
|
656.00
|
0.2812
|
0.31
|
0.2902
|
0.281
|
0.32
|
0.2976
|
|
|
85 918.26
|
462.00
|
0.29
|
0.317
|
0.28
|
0.28
|
0.31
|
0.29
|
|
|
59 702.87
|
440.00
|
0.301
|
0.31
|
0.29
|
0.2825
|
0.31
|
0.30
|
|
|
116 450.65
|
754.00
|
0.2805
|
0.2968
|
0.264
|
0.26
|
0.33389
|
0.2821
|
|
|
295 333.37
|
1 499.00
|
0.26
|
0.2701
|
0.252
|
0.252
|
0.2725
|
0.26
|
|
|
96 989.72
|
472.00
|
0.253
|
0.2737
|
0.256
|
0.2514
|
0.2729
|
0.25301
|
|
|
45 687.34
|
447.00
|
0.2657
|
0.2835
|
0.2999
|
0.241
|
0.30
|
0.272899
|
|
|
95 154.66
|
609.00
|