Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.361
|
0.37
|
0.3635
|
0.34
|
0.377
|
0.3633
|
|
|
27 882.29
|
238.00
|
0.33
|
0.374
|
0.36
|
0.329
|
0.3699
|
0.36
|
|
|
38 718.54
|
158.00
|
0.35
|
0.367
|
0.3253
|
0.3253
|
0.3771
|
0.35
|
|
|
55 994.92
|
319.00
|
0.3417
|
0.375
|
0.34
|
0.34
|
0.3698
|
0.351
|
|
|
30 441.65
|
215.00
|
0.33
|
0.3538
|
0.34
|
0.3379
|
0.365
|
0.35
|
|
|
45 743.52
|
306.00
|
0.34
|
0.36
|
0.3601
|
0.325
|
0.368
|
0.34
|
|
|
25 033.29
|
264.00
|
0.3573
|
0.365
|
0.3448
|
0.316
|
0.37
|
0.3698
|
|
|
82 169.57
|
363.00
|
0.347
|
0.35
|
0.31
|
0.31
|
0.3724
|
0.346
|
|
|
89 135.04
|
480.00
|
0.3199
|
0.349
|
0.34
|
0.3151
|
0.353
|
0.3199
|
|
|
76 363.42
|
353.00
|
0.34
|
0.3595
|
0.3152
|
0.3152
|
0.365
|
0.325
|
|
|
85 874.87
|
485.00
|