Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.495
|
0.50
|
0.5099
|
0.50
|
0.5398
|
0.514
|
|
|
193 498.99
|
868.00
|
0.4801
|
0.52
|
0.52
|
0.4562
|
0.5538
|
0.4949
|
|
|
416 159.35
|
1 700.00
|
0.51
|
0.55
|
0.52
|
0.5103
|
0.57
|
0.52701
|
|
|
276 871.40
|
1 644.00
|
0.50
|
0.565
|
0.5101
|
0.48
|
0.549
|
0.549
|
|
|
184 454.26
|
1 204.00
|
0.5201
|
0.549
|
0.52
|
0.4832
|
0.577
|
0.577
|
|
|
233 600.75
|
1 672.00
|
0.5102
|
0.5428
|
0.55
|
0.476
|
0.55
|
0.52
|
|
|
123 482.77
|
1 004.00
|
0.52
|
0.54
|
0.5695
|
0.44
|
0.57
|
0.5589
|
|
|
317 508.37
|
1 141.00
|
0.5775
|
0.589
|
0.55
|
0.5066
|
0.59
|
0.561
|
|
|
336 408.27
|
1 662.00
|
0.55
|
0.56
|
0.5201
|
0.5005
|
0.5588
|
0.5477
|
|
|
302 971.82
|
1 573.00
|
0.4901
|
0.5198
|
0.5102
|
0.4401
|
0.53
|
0.5101
|
|
|
386 424.66
|
1 579.00
|