|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.70
|
2.88
|
2.91
|
2.70
|
2.91
|
2.75
|
|
|
10 384.13
|
48.00
|
|
2.53
|
3.04
|
2.85
|
2.71
|
2.87
|
2.86
|
|
|
10 082.74
|
68.00
|
|
2.78
|
3.15
|
2.74
|
2.74
|
2.905
|
2.85
|
|
|
10 027.11
|
75.00
|
|
2.65
|
2.79
|
2.86
|
2.67
|
2.86
|
2.71
|
|
|
19 930.94
|
107.00
|
|
2.75
|
3.25
|
3.05
|
2.86
|
3.12
|
2.863
|
|
|
26 994.79
|
148.00
|
|
2.81
|
3.14
|
3.11
|
2.77
|
3.11
|
3.03
|
|
|
14 996.65
|
144.00
|
|
3.14
|
3.49
|
3.21
|
3.01
|
3.21
|
3.013
|
|
|
12 086.49
|
78.00
|
|
3.20
|
3.40
|
3.51
|
3.025
|
3.51
|
3.185
|
|
|
29 389.57
|
97.00
|
|
3.29
|
3.45
|
3.53
|
3.415
|
3.68
|
3.415
|
|
|
47 361.41
|
53.00
|
|
3.43
|
3.82
|
3.72
|
3.42
|
3.72
|
3.53
|
|
|
50 133.76
|
113.00
|
Bonk, Inc., formerly Safety Shot, Inc., is a wellness and dietary supplement company. The Company has developed Sure Shot, which is a patented wellness product that lowers blood alcohol content. In approximately 30 minutes, this product helps the body break down alcohol. Its bottles and stick packs are sold direct-to-consumer (D2C) and via retail partners. D2C orders through the Sure Shot Website are fulfilled via a 3PL with additional sales through online outlets. Sure Shot is available for purchase online at www.sureshot.com, www.walmart.com and Amazon. It has also introduced business-to-business sales of Sure Shot to distributors, retailers, restaurants and bars.
It also makes energy beverages with yerba mate and other plant-based ingredients. Its energy beverages are zero calorie, zero sugar, non-genetically modified organism, vegan, kosher, keto-friendly, paleo-approved, gluten-free and diabetic-friendly. The Company is focused on building a digital asset treasury.
Показать все Скрыть