|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.75
|
2.86
|
2.76
|
2.69
|
2.9454
|
2.84
|
|
|
191 121.77
|
919.00
|
|
2.76
|
2.90
|
2.85
|
2.685
|
2.97
|
2.76
|
|
|
292 470.31
|
895.00
|
|
2.94
|
3.05
|
2.91
|
2.77
|
3.08
|
2.77
|
|
|
374 964.33
|
1 544.00
|
|
2.98
|
3.55
|
2.96
|
2.77
|
3.0083
|
2.98
|
|
|
309 486.73
|
1 111.00
|
|
2.91
|
2.94
|
3.12
|
2.8029
|
3.225
|
2.99
|
|
|
553 119.11
|
2 401.00
|
|
3.10
|
3.43
|
2.97
|
2.97
|
3.50
|
3.08
|
|
|
837 857.28
|
2 435.00
|
|
2.80
|
2.99
|
2.64
|
2.61
|
3.07
|
2.94
|
|
|
544 297.30
|
2 184.00
|
|
2.45
|
2.65
|
2.58
|
2.5074
|
2.7506
|
2.58
|
|
|
303 714.64
|
1 045.00
|
|
2.45
|
2.55
|
2.40
|
2.33
|
2.775
|
2.60
|
|
|
884 511.13
|
2 073.00
|
|
2.40
|
2.45
|
2.91
|
2.3601
|
2.94
|
2.42
|
|
|
703 446.43
|
2 230.00
|
Bonk, Inc., formerly Safety Shot, Inc., is a wellness and dietary supplement company. The Company has developed Sure Shot, which is a patented wellness product that lowers blood alcohol content. In approximately 30 minutes, this product helps the body break down alcohol. Its bottles and stick packs are sold direct-to-consumer (D2C) and via retail partners. D2C orders through the Sure Shot Website are fulfilled via a 3PL with additional sales through online outlets. Sure Shot is available for purchase online at www.sureshot.com, www.walmart.com and Amazon. It has also introduced business-to-business sales of Sure Shot to distributors, retailers, restaurants and bars.
It also makes energy beverages with yerba mate and other plant-based ingredients. Its energy beverages are zero calorie, zero sugar, non-genetically modified organism, vegan, kosher, keto-friendly, paleo-approved, gluten-free and diabetic-friendly. The Company is focused on building a digital asset treasury.
Показать все Скрыть