|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.70
|
2.88
|
2.82
|
2.63
|
2.91
|
2.71
|
|
|
165 569.88
|
541.00
|
|
2.57
|
3.00
|
2.85
|
2.705
|
3.0028
|
2.81
|
|
|
116 317.39
|
770.00
|
|
2.78
|
2.85
|
2.73
|
2.73
|
2.905
|
2.85
|
|
|
117 372.40
|
786.00
|
|
2.65
|
2.79
|
2.89
|
2.65
|
2.94
|
2.74
|
|
|
249 467.21
|
885.00
|
|
2.75
|
3.22
|
3.00
|
2.83
|
3.2264
|
2.91
|
|
|
252 177.61
|
880.00
|
|
2.85
|
3.10
|
3.02
|
2.7576
|
3.0899
|
3.03
|
|
|
266 437.34
|
1 098.00
|
|
3.14
|
3.45
|
3.23
|
3.00
|
3.3914
|
3.08
|
|
|
179 803.14
|
793.00
|
|
3.26
|
3.40
|
3.45
|
3.02
|
3.51
|
3.20
|
|
|
321 303.05
|
924.00
|
|
3.33
|
3.45
|
3.50
|
3.40
|
3.70
|
3.415
|
|
|
273 263.51
|
637.00
|
|
3.47
|
3.80
|
3.70
|
3.4001
|
3.83
|
3.53
|
|
|
345 498.99
|
1 007.00
|
Bonk, Inc., formerly Safety Shot, Inc., is a wellness and dietary supplement company. The Company has developed Sure Shot, which is a patented wellness product that lowers blood alcohol content. In approximately 30 minutes, this product helps the body break down alcohol. Its bottles and stick packs are sold direct-to-consumer (D2C) and via retail partners. D2C orders through the Sure Shot Website are fulfilled via a 3PL with additional sales through online outlets. Sure Shot is available for purchase online at www.sureshot.com, www.walmart.com and Amazon. It has also introduced business-to-business sales of Sure Shot to distributors, retailers, restaurants and bars.
It also makes energy beverages with yerba mate and other plant-based ingredients. Its energy beverages are zero calorie, zero sugar, non-genetically modified organism, vegan, kosher, keto-friendly, paleo-approved, gluten-free and diabetic-friendly. The Company is focused on building a digital asset treasury.
Показать все Скрыть