|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.95
|
4.15
|
4.00
|
3.85
|
4.18
|
3.89
|
|
|
227 205.54
|
684.00
|
|
4.04
|
4.28
|
4.05
|
3.9801
|
4.27
|
4.04
|
|
|
211 544.62
|
452.00
|
|
4.12
|
4.35
|
3.86
|
3.86
|
4.375
|
4.31
|
|
|
416 593.85
|
787.00
|
|
3.73
|
4.15
|
3.92
|
3.8188
|
4.15
|
3.92
|
|
|
184 779.89
|
705.00
|
|
3.95
|
4.29
|
3.71
|
3.71
|
4.30
|
3.97
|
|
|
284 147.38
|
690.00
|
|
3.70
|
3.87
|
3.79
|
3.70
|
3.93
|
3.80
|
|
|
106 682.32
|
339.00
|
|
3.59
|
4.02
|
3.79
|
3.5494
|
3.98
|
3.80
|
|
|
161 020.38
|
625.00
|
|
3.83
|
4.03
|
3.87
|
3.81
|
4.0366
|
3.81
|
|
|
138 020.71
|
529.00
|
|
3.65
|
4.75
|
4.03
|
3.84
|
4.14
|
3.87
|
|
|
205 336.44
|
619.00
|
|
3.67
|
4.75
|
3.59
|
3.56
|
4.08
|
4.00
|
|
|
325 721.24
|
1 005.00
|
Bonk, Inc., formerly Safety Shot, Inc., is a wellness and dietary supplement company. The Company has developed Sure Shot, which is a patented wellness product that lowers blood alcohol content. In approximately 30 minutes, this product helps the body break down alcohol. Its bottles and stick packs are sold direct-to-consumer (D2C) and via retail partners. D2C orders through the Sure Shot Website are fulfilled via a 3PL with additional sales through online outlets. Sure Shot is available for purchase online at www.sureshot.com, www.walmart.com and Amazon. It has also introduced business-to-business sales of Sure Shot to distributors, retailers, restaurants and bars.
It also makes energy beverages with yerba mate and other plant-based ingredients. Its energy beverages are zero calorie, zero sugar, non-genetically modified organism, vegan, kosher, keto-friendly, paleo-approved, gluten-free and diabetic-friendly. The Company is focused on building a digital asset treasury.
Показать все Скрыть