Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.90
|
8.08
|
8.16
|
7.90
|
8.16
|
7.90
|
|
|
173 062.59
|
244.00
|
8.11
|
8.30
|
8.44
|
8.11
|
8.45
|
8.11
|
|
|
310 882.88
|
378.00
|
8.27
|
8.44
|
8.30
|
8.27
|
8.44
|
8.41
|
|
|
218 253.23
|
335.00
|
8.00
|
8.30
|
7.87
|
7.68
|
8.27
|
8.17
|
|
|
501 862.39
|
377.00
|
8.10
|
8.30
|
8.00
|
7.92
|
8.32
|
8.22
|
|
|
358 672.21
|
394.00
|
8.06
|
8.24
|
7.78
|
7.78
|
8.25
|
8.10
|
|
|
463 452.52
|
465.00
|
7.63
|
7.85
|
7.77
|
7.68
|
7.86
|
7.78
|
|
|
132 865.20
|
193.00
|
7.53
|
7.83
|
7.53
|
7.53
|
7.83
|
7.73
|
|
|
91 021.86
|
215.00
|
7.51
|
7.81
|
7.68
|
7.54
|
7.69
|
7.58
|
|
|
78 043.81
|
155.00
|
7.51
|
7.81
|
7.73
|
7.65
|
7.81
|
7.68
|
|
|
215 654.31
|
209.00
|
Bonduelle SAS distributes food products. The company operates at French market and worldwide.