|
|
|
|
Дата |
|---|
| 19:03 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.638
|
4.644
|
4.658
|
4.622
|
4.68
|
4.642
|
|
|
859 449.44
|
448.00
|
|
4.62
|
4.65
|
4.658
|
4.622
|
4.68
|
4.642
|
|
|
3 065 387.60
|
698.00
|
|
4.62
|
4.67
|
4.662
|
4.63
|
4.68
|
4.654
|
|
|
2 979 593.35
|
534.00
|
|
4.66
|
4.78
|
4.774
|
4.664
|
4.774
|
4.668
|
|
|
4 330 491.85
|
1 001.00
|
|
4.712
|
4.81
|
4.744
|
4.728
|
4.806
|
4.788
|
|
|
4 419 678.78
|
987.00
|
|
4.64
|
4.81
|
4.66
|
4.66
|
4.81
|
4.78
|
|
|
6 708 272.65
|
1 400.00
|
|
4.62
|
4.69
|
4.65
|
4.614
|
4.668
|
4.666
|
|
|
3 517 489.54
|
502.00
|
|
4.64
|
4.69
|
4.636
|
4.586
|
4.682
|
4.65
|
|
|
4 118 753.57
|
759.00
|
|
4.56
|
4.65
|
4.57
|
4.55
|
4.648
|
4.618
|
|
|
3 602 943.60
|
642.00
|
|
4.56
|
4.62
|
4.63
|
4.564
|
4.646
|
4.564
|
|
|
13 101 372.02
|
910.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
0.02 EUR |
|
10.06.2025
|
11.06.2025 |
0.06 EUR |
|
03.09.2024
|
04.09.2024 |
0.02 EUR |
|
25.06.2024
|
26.06.2024 |
0.05 EUR |
|
05.09.2023
|
06.09.2023 |
0.02 EUR |
|
04.07.2023
|
05.07.2023 |
0.04 EUR |
|
30.08.2022
|
31.08.2022 |
0.02 EUR |
|
09.06.2022
|
10.06.2022 |
0.04 EUR |
|
01.09.2021
|
02.09.2021 |
0.02 EUR |
|
10.06.2021
|
11.06.2021 |
0.04 EUR |
Bolloré is a French investment and industrial holding group headquartered in Puteaux, on the western outskirts of Paris, France. The company, a paper-energy-plantations-logistics conglomerate, employs 28,000 people around the world.
