|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.72
|
4.806
|
4.84
|
4.74
|
4.84
|
4.756
|
|
|
5 251 286.24
|
1 129.00
|
|
4.794
|
4.84
|
4.798
|
4.758
|
4.844
|
4.824
|
|
|
4 595 893.07
|
718.00
|
|
4.74
|
4.83
|
4.79
|
4.772
|
4.832
|
4.814
|
|
|
6 901 727.53
|
852.00
|
|
4.74
|
4.84
|
4.80
|
4.766
|
4.854
|
4.80
|
|
|
7 317 746.42
|
2 108.00
|
|
4.74
|
4.80
|
4.768
|
4.744
|
4.794
|
4.774
|
|
|
3 504 372.41
|
695.00
|
|
4.73
|
4.80
|
4.77
|
4.74
|
4.778
|
4.762
|
|
|
4 779 695.63
|
586.00
|
|
4.75
|
4.80
|
4.794
|
4.756
|
4.806
|
4.756
|
|
|
4 646 945.62
|
698.00
|
|
4.72
|
4.80
|
4.75
|
4.724
|
4.78
|
4.78
|
|
|
3 812 427.46
|
698.00
|
|
4.70
|
4.814
|
4.80
|
4.718
|
4.806
|
4.738
|
|
|
5 136 959.65
|
828.00
|
|
4.68
|
4.76
|
4.73
|
4.704
|
4.776
|
4.746
|
|
|
6 215 301.65
|
743.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
0.02 EUR |
|
10.06.2025
|
11.06.2025 |
0.06 EUR |
|
03.09.2024
|
04.09.2024 |
0.02 EUR |
|
25.06.2024
|
26.06.2024 |
0.05 EUR |
|
05.09.2023
|
06.09.2023 |
0.02 EUR |
|
04.07.2023
|
05.07.2023 |
0.04 EUR |
|
30.08.2022
|
31.08.2022 |
0.02 EUR |
|
09.06.2022
|
10.06.2022 |
0.04 EUR |
|
01.09.2021
|
02.09.2021 |
0.02 EUR |
|
10.06.2021
|
11.06.2021 |
0.04 EUR |
Bolloré is a French investment and industrial holding group headquartered in Puteaux, on the western outskirts of Paris, France. The company, a paper-energy-plantations-logistics conglomerate, employs 28,000 people around the world.
