|
|
|
|
Дата |
|---|
| 19:05 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.882
|
4.886
|
4.888
|
4.87
|
4.918
|
4.886
|
|
|
1 804 580.85
|
882.00
|
|
4.88
|
4.93
|
4.888
|
4.87
|
4.918
|
4.882
|
|
|
5 161 548.68
|
1 206.00
|
|
4.85
|
4.93
|
4.88
|
4.844
|
4.928
|
4.856
|
|
|
5 657 464.92
|
1 113.00
|
|
4.80
|
4.90
|
4.88
|
4.832
|
4.90
|
4.88
|
|
|
8 583 159.44
|
1 294.00
|
|
4.80
|
4.886
|
4.798
|
4.79
|
4.876
|
4.848
|
|
|
4 673 591.45
|
1 177.00
|
|
4.68
|
4.886
|
4.736
|
4.736
|
4.876
|
4.792
|
|
|
9 526 355.88
|
2 445.00
|
|
4.68
|
4.796
|
4.714
|
4.688
|
4.752
|
4.696
|
|
|
3 750 062.01
|
638.00
|
|
4.68
|
4.796
|
4.78
|
4.696
|
4.796
|
4.696
|
|
|
4 422 930.79
|
950.00
|
|
4.76
|
4.84
|
4.798
|
4.764
|
4.842
|
4.764
|
|
|
5 863 530.20
|
1 049.00
|
|
4.81
|
4.936
|
4.896
|
4.834
|
4.94
|
4.834
|
|
|
7 967 928.41
|
1 771.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
0.02 EUR |
|
10.06.2025
|
11.06.2025 |
0.06 EUR |
|
03.09.2024
|
04.09.2024 |
0.02 EUR |
|
25.06.2024
|
26.06.2024 |
0.05 EUR |
|
05.09.2023
|
06.09.2023 |
0.02 EUR |
|
04.07.2023
|
05.07.2023 |
0.04 EUR |
|
30.08.2022
|
31.08.2022 |
0.02 EUR |
|
09.06.2022
|
10.06.2022 |
0.04 EUR |
|
01.09.2021
|
02.09.2021 |
0.02 EUR |
|
10.06.2021
|
11.06.2021 |
0.04 EUR |
Bolloré is a French investment and industrial holding group headquartered in Puteaux, on the western outskirts of Paris, France. The company, a paper-energy-plantations-logistics conglomerate, employs 28,000 people around the world.
