|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.38
|
4.46
|
4.402
|
4.38
|
4.434
|
4.398
|
|
|
5 648 453.40
|
822.00
|
|
4.40
|
4.60
|
4.38
|
4.358
|
4.448
|
4.418
|
|
|
5 819 163.37
|
1 161.00
|
|
4.40
|
4.54
|
4.50
|
4.376
|
4.50
|
4.404
|
|
|
9 869 381.78
|
1 210.00
|
|
4.50
|
4.60
|
4.50
|
4.50
|
4.546
|
4.52
|
|
|
5 233 858.90
|
879.00
|
|
4.50
|
4.60
|
4.548
|
4.496
|
4.592
|
4.534
|
|
|
8 279 647.75
|
1 281.00
|
|
4.44
|
4.50
|
4.402
|
4.368
|
4.502
|
4.47
|
|
|
7 149 396.86
|
1 528.00
|
|
4.46
|
4.702
|
4.60
|
4.462
|
4.67
|
4.47
|
|
|
5 433 716.64
|
1 234.00
|
|
4.588
|
4.75
|
4.666
|
4.588
|
4.712
|
4.588
|
|
|
11 693 562.39
|
1 377.00
|
|
4.62
|
4.772
|
4.668
|
4.652
|
4.71
|
4.656
|
|
|
7 690 515.97
|
1 146.00
|
|
4.65
|
4.86
|
4.80
|
4.658
|
4.80
|
4.678
|
|
|
12 178 916.43
|
1 487.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
0.02 EUR |
|
10.06.2025
|
11.06.2025 |
0.06 EUR |
|
03.09.2024
|
04.09.2024 |
0.02 EUR |
|
25.06.2024
|
26.06.2024 |
0.05 EUR |
|
05.09.2023
|
06.09.2023 |
0.02 EUR |
|
04.07.2023
|
05.07.2023 |
0.04 EUR |
|
30.08.2022
|
31.08.2022 |
0.02 EUR |
|
09.06.2022
|
10.06.2022 |
0.04 EUR |
|
01.09.2021
|
02.09.2021 |
0.02 EUR |
|
10.06.2021
|
11.06.2021 |
0.04 EUR |
Bolloré is a French investment and industrial holding group headquartered in Puteaux, on the western outskirts of Paris, France. The company, a paper-energy-plantations-logistics conglomerate, employs 28,000 people around the world.
