|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.10
|
5.50
|
5.345
|
5.105
|
5.40
|
5.15
|
|
|
11 232 824.20
|
2 567.00
|
|
5.385
|
5.50
|
5.475
|
5.38
|
5.485
|
5.385
|
|
|
7 322 016.21
|
1 209.00
|
|
5.475
|
5.52
|
5.50
|
5.44
|
5.505
|
5.475
|
|
|
5 811 598.49
|
820.00
|
|
5.505
|
5.52
|
5.445
|
5.41
|
5.52
|
5.505
|
|
|
6 601 696.06
|
1 049.00
|
|
5.35
|
5.50
|
5.495
|
5.40
|
5.515
|
5.40
|
|
|
7 379 104.24
|
1 305.00
|
|
5.52
|
5.69
|
5.565
|
5.53
|
5.605
|
5.54
|
|
|
6 346 347.53
|
1 408.00
|
|
5.55
|
5.69
|
5.60
|
5.585
|
5.63
|
5.585
|
|
|
5 300 039.03
|
977.00
|
|
5.60
|
5.69
|
5.62
|
5.60
|
5.66
|
5.63
|
|
|
6 636 737.70
|
1 456.00
|
|
5.61
|
5.62
|
5.60
|
5.57
|
5.615
|
5.61
|
|
|
4 721 899.50
|
906.00
|
|
5.55
|
5.60
|
5.53
|
5.53
|
5.595
|
5.585
|
|
|
5 957 989.92
|
869.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.09.2024
|
04.09.2024 |
0.02 EUR |
|
25.06.2024
|
26.06.2024 |
0.05 EUR |
|
05.09.2023
|
06.09.2023 |
0.02 EUR |
|
04.07.2023
|
05.07.2023 |
0.04 EUR |
|
30.08.2022
|
31.08.2022 |
0.02 EUR |
|
09.06.2022
|
10.06.2022 |
0.04 EUR |
|
01.09.2021
|
02.09.2021 |
0.02 EUR |
|
10.06.2021
|
11.06.2021 |
0.04 EUR |
|
02.09.2020
|
03.09.2020 |
0.02 EUR |
Bolloré is a French investment and industrial holding group headquartered in Puteaux, on the western outskirts of Paris, France. The company, a paper-energy-plantations-logistics conglomerate, employs 28,000 people around the world.
