|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.22
|
5.365
|
5.325
|
5.29
|
5.345
|
5.30
|
|
|
5 535 499.98
|
1 135.00
|
|
5.205
|
5.365
|
5.28
|
5.265
|
5.355
|
5.31
|
|
|
7 832 496.08
|
2 387.00
|
|
5.205
|
5.33
|
5.30
|
5.23
|
5.315
|
5.30
|
|
|
8 811 634.87
|
1 673.00
|
|
5.24
|
5.365
|
5.34
|
5.245
|
5.345
|
5.33
|
|
|
6 837 307.44
|
1 672.00
|
|
5.24
|
5.50
|
5.27
|
5.24
|
5.35
|
5.34
|
|
|
4 464 992.49
|
1 133.00
|
|
5.20
|
5.50
|
5.265
|
5.245
|
5.305
|
5.265
|
|
|
7 583 791.93
|
1 325.00
|
|
5.245
|
5.25
|
5.20
|
5.20
|
5.245
|
5.245
|
|
|
1 335 567.98
|
576.00
|
|
|
|
5.205
|
5.155
|
5.22
|
5.195
|
|
|
4 659 419.31
|
771.00
|
|
5.00
|
5.50
|
5.13
|
5.05
|
5.15
|
5.12
|
|
|
5 522 207.35
|
1 028.00
|
|
5.02
|
5.50
|
5.38
|
5.08
|
5.38
|
5.08
|
|
|
6 359 709.45
|
1 310.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.09.2024
|
04.09.2024 |
0.02 EUR |
|
25.06.2024
|
26.06.2024 |
0.05 EUR |
|
05.09.2023
|
06.09.2023 |
0.02 EUR |
|
04.07.2023
|
05.07.2023 |
0.04 EUR |
|
30.08.2022
|
31.08.2022 |
0.02 EUR |
|
09.06.2022
|
10.06.2022 |
0.04 EUR |
|
01.09.2021
|
02.09.2021 |
0.02 EUR |
|
10.06.2021
|
11.06.2021 |
0.04 EUR |
|
02.09.2020
|
03.09.2020 |
0.02 EUR |
Bolloré is a French investment and industrial holding group headquartered in Puteaux, on the western outskirts of Paris, France. The company, a paper-energy-plantations-logistics conglomerate, employs 28,000 people around the world.
