|
|
|
|
Дата |
|---|
| 19:10 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.716
|
4.72
|
4.68
|
4.668
|
4.718
|
4.718
|
|
|
812 480.18
|
488.00
|
|
4.65
|
4.70
|
4.68
|
4.644
|
4.692
|
4.684
|
|
|
7 100 564.94
|
978.00
|
|
4.56
|
4.70
|
4.572
|
4.562
|
4.682
|
4.674
|
|
|
8 732 403.82
|
1 810.00
|
|
4.56
|
4.764
|
4.70
|
4.562
|
4.72
|
4.562
|
|
|
8 599 843.51
|
1 455.00
|
|
4.67
|
4.80
|
4.704
|
4.634
|
4.718
|
4.684
|
|
|
7 746 465.96
|
1 113.00
|
|
4.70
|
4.85
|
4.87
|
4.708
|
4.874
|
4.72
|
|
|
8 755 246.70
|
1 703.00
|
|
4.76
|
4.88
|
4.774
|
4.742
|
4.90
|
4.852
|
|
|
7 494 254.49
|
985.00
|
|
4.70
|
4.79
|
4.776
|
4.708
|
4.776
|
4.774
|
|
|
13 003 711.09
|
1 162.00
|
|
4.62
|
4.80
|
4.696
|
4.696
|
4.794
|
4.794
|
|
|
12 917 338.92
|
780.00
|
|
4.67
|
4.74
|
4.668
|
4.668
|
4.74
|
4.70
|
|
|
4 939 716.71
|
1 583.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
0.02 EUR |
|
10.06.2025
|
11.06.2025 |
0.06 EUR |
|
03.09.2024
|
04.09.2024 |
0.02 EUR |
|
25.06.2024
|
26.06.2024 |
0.05 EUR |
|
05.09.2023
|
06.09.2023 |
0.02 EUR |
|
04.07.2023
|
05.07.2023 |
0.04 EUR |
|
30.08.2022
|
31.08.2022 |
0.02 EUR |
|
09.06.2022
|
10.06.2022 |
0.04 EUR |
|
01.09.2021
|
02.09.2021 |
0.02 EUR |
|
10.06.2021
|
11.06.2021 |
0.04 EUR |
Bolloré is a French investment and industrial holding group headquartered in Puteaux, on the western outskirts of Paris, France. The company, a paper-energy-plantations-logistics conglomerate, employs 28,000 people around the world.
