|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.81
|
4.88
|
4.906
|
4.814
|
4.93
|
4.828
|
|
|
8 473 183.72
|
1 789.00
|
|
4.88
|
4.95
|
4.906
|
4.864
|
4.944
|
4.93
|
|
|
8 233 727.89
|
1 209.00
|
|
4.81
|
4.90
|
4.822
|
4.806
|
4.898
|
4.898
|
|
|
24 942 717.24
|
1 773.00
|
|
4.82
|
4.90
|
4.818
|
4.802
|
4.904
|
4.838
|
|
|
8 956 680.70
|
1 480.00
|
|
4.80
|
4.90
|
4.84
|
4.798
|
4.862
|
4.83
|
|
|
12 681 724.39
|
1 517.00
|
|
4.796
|
4.92
|
4.886
|
4.798
|
4.916
|
4.80
|
|
|
11 053 103.39
|
1 663.00
|
|
4.822
|
4.92
|
4.858
|
4.808
|
4.978
|
4.86
|
|
|
15 709 327.06
|
1 574.00
|
|
4.804
|
4.858
|
4.85
|
4.798
|
4.864
|
4.85
|
|
|
23 650 708.74
|
1 409.00
|
|
4.78
|
4.896
|
4.764
|
4.738
|
4.85
|
4.85
|
|
|
44 529 321.30
|
3 765.00
|
|
4.752
|
4.88
|
4.866
|
4.712
|
4.87
|
4.836
|
|
|
71 076 650.16
|
7 131.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
0.02 EUR |
|
10.06.2025
|
11.06.2025 |
0.06 EUR |
|
03.09.2024
|
04.09.2024 |
0.02 EUR |
|
25.06.2024
|
26.06.2024 |
0.05 EUR |
|
05.09.2023
|
06.09.2023 |
0.02 EUR |
|
04.07.2023
|
05.07.2023 |
0.04 EUR |
|
30.08.2022
|
31.08.2022 |
0.02 EUR |
|
09.06.2022
|
10.06.2022 |
0.04 EUR |
Bolloré is a French investment and industrial holding group headquartered in Puteaux, on the western outskirts of Paris, France. The company, a paper-energy-plantations-logistics conglomerate, employs 28,000 people around the world.
