|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.59
|
4.65
|
4.624
|
4.582
|
4.624
|
4.61
|
|
|
3 081 247.64
|
648.00
|
|
4.57
|
4.65
|
4.604
|
4.578
|
4.632
|
4.624
|
|
|
2 689 636.92
|
562.00
|
|
4.59
|
4.61
|
4.608
|
4.57
|
4.608
|
4.606
|
|
|
8 514 846.55
|
1 883.00
|
|
4.55
|
4.65
|
4.608
|
4.542
|
4.614
|
4.614
|
|
|
4 808 677.49
|
809.00
|
|
4.576
|
4.65
|
4.602
|
4.564
|
4.62
|
4.598
|
|
|
4 066 744.26
|
759.00
|
|
4.58
|
4.65
|
4.652
|
4.598
|
4.652
|
4.606
|
|
|
2 291 910.88
|
585.00
|
|
4.64
|
4.70
|
4.63
|
4.63
|
4.672
|
4.652
|
|
|
3 053 004.90
|
503.00
|
|
4.62
|
4.646
|
4.636
|
4.62
|
4.692
|
4.62
|
|
|
2 893 510.78
|
557.00
|
|
4.572
|
4.646
|
4.584
|
4.58
|
4.662
|
4.634
|
|
|
3 329 278.50
|
629.00
|
|
4.58
|
4.70
|
4.606
|
4.586
|
4.638
|
4.59
|
|
|
2 997 091.50
|
532.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
0.02 EUR |
|
10.06.2025
|
11.06.2025 |
0.06 EUR |
|
03.09.2024
|
04.09.2024 |
0.02 EUR |
|
25.06.2024
|
26.06.2024 |
0.05 EUR |
|
05.09.2023
|
06.09.2023 |
0.02 EUR |
|
04.07.2023
|
05.07.2023 |
0.04 EUR |
|
30.08.2022
|
31.08.2022 |
0.02 EUR |
|
09.06.2022
|
10.06.2022 |
0.04 EUR |
|
01.09.2021
|
02.09.2021 |
0.02 EUR |
|
10.06.2021
|
11.06.2021 |
0.04 EUR |
Bolloré is a French investment and industrial holding group headquartered in Puteaux, on the western outskirts of Paris, France. The company, a paper-energy-plantations-logistics conglomerate, employs 28,000 people around the world.
