|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.97
|
5.08
|
5.01
|
4.974
|
5.025
|
5.02
|
|
|
3 834 336.16
|
648.00
|
|
4.95
|
5.015
|
5.005
|
4.94
|
5.02
|
5.005
|
|
|
4 484 963.10
|
917.00
|
|
5.05
|
5.10
|
5.115
|
5.055
|
5.125
|
5.065
|
|
|
4 193 101.09
|
598.00
|
|
5.105
|
5.23
|
5.14
|
5.11
|
5.17
|
5.11
|
|
|
3 561 395.97
|
686.00
|
|
5.14
|
5.25
|
5.175
|
5.14
|
5.205
|
5.15
|
|
|
2 160 115.44
|
650.00
|
|
5.16
|
5.25
|
5.385
|
5.17
|
5.39
|
5.17
|
|
|
3 375 410.45
|
731.00
|
|
5.32
|
5.37
|
5.35
|
5.34
|
5.37
|
5.35
|
|
|
3 456 208.15
|
426.00
|
|
5.32
|
5.395
|
5.39
|
5.355
|
5.39
|
5.365
|
|
|
3 361 894.79
|
600.00
|
|
5.30
|
5.395
|
5.385
|
5.34
|
5.39
|
5.36
|
|
|
2 986 202.26
|
583.00
|
|
5.30
|
5.38
|
5.33
|
5.33
|
5.38
|
5.38
|
|
|
4 477 451.40
|
564.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
0.06 EUR |
|
03.09.2024
|
04.09.2024 |
0.02 EUR |
|
25.06.2024
|
26.06.2024 |
0.05 EUR |
|
05.09.2023
|
06.09.2023 |
0.02 EUR |
|
04.07.2023
|
05.07.2023 |
0.04 EUR |
|
30.08.2022
|
31.08.2022 |
0.02 EUR |
|
09.06.2022
|
10.06.2022 |
0.04 EUR |
|
01.09.2021
|
02.09.2021 |
0.02 EUR |
|
10.06.2021
|
11.06.2021 |
0.04 EUR |
|
02.09.2020
|
03.09.2020 |
0.02 EUR |
Bolloré is a French investment and industrial holding group headquartered in Puteaux, on the western outskirts of Paris, France. The company, a paper-energy-plantations-logistics conglomerate, employs 28,000 people around the world.
