Показано 0 из 0
Дата |
---|
09:59 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.55
|
3.65
|
3.68
|
3.60
|
3.68
|
3.65
|
|
|
378 680.00
|
|
3.60
|
3.70
|
3.79
|
3.69
|
3.79
|
3.69
|
|
|
246 180.00
|
|
3.64
|
3.66
|
3.66
|
3.65
|
3.66
|
3.65
|
|
|
408 820.00
|
|
3.66
|
3.70
|
3.73
|
3.66
|
3.73
|
3.66
|
|
|
363 140.00
|
|
3.72
|
3.79
|
3.73
|
3.67
|
3.73
|
3.73
|
|
|
707 780.00
|
|
3.69
|
3.76
|
3.73
|
3.72
|
3.73
|
3.73
|
|
|
603 060.00
|
|
3.68
|
3.75
|
3.75
|
3.70
|
3.78
|
3.75
|
|
|
345 940.00
|
|
3.71
|
3.80
|
3.78
|
3.73
|
3.78
|
3.74
|
|
|
194 700.00
|
|
3.74
|
3.86
|
3.97
|
3.78
|
3.97
|
3.78
|
|
|
624 460.00
|
|
3.75
|
3.80
|
3.80
|
3.78
|
3.80
|
3.79
|
|
|
545 680.00
|
|
BoardWare Intelligence Technology Limited operates as an investment holding company. The Company through its subsidiaries, offers IT integrated solutions services, support services from leasing contracts, and security monitoring services, IT equipment leasing, IT maintenance, and consultancy services. BoardWare Intelligence Technology conducts businesses in Macau and HK