Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.56
|
0.679
|
0.5695
|
0.5695
|
0.575
|
0.575
|
|
|
1 950.99
|
9.00
|
0.52
|
0.61
|
0.5265
|
0.525
|
0.5265
|
0.525
|
|
|
2 023.34
|
24.00
|
0.512
|
0.64
|
0.5073
|
0.5073
|
0.55
|
0.55
|
|
|
557.44
|
9.00
|
0.502
|
0.64
|
0.5253
|
0.51
|
0.5253
|
0.5245
|
|
|
219.05
|
13.00
|
0.49
|
0.59
|
0.5153
|
0.502101
|
0.5153
|
0.502101
|
|
|
7.23
|
4.00
|
0.462
|
0.585
|
0.5387
|
0.51
|
0.5387
|
0.51
|
|
|
192.01
|
12.00
|
0.49
|
0.64
|
0.53
|
0.52
|
0.5335
|
0.52
|
|
|
791.08
|
14.00
|
0.5201
|
0.64
|
0.5142
|
0.5142
|
0.57
|
0.55999
|
|
|
1 696.80
|
30.00
|
0.55
|
0.61
|
0.5799
|
0.545
|
0.60
|
0.545
|
|
|
374.13
|
15.00
|
0.515
|
0.60
|
0.53
|
0.53
|
0.5502
|
0.547
|
|
|
1 053.41
|
12.00
|
Bluejay Diagnostics, Inc. is a late-stage, pre-revenue medical device company focused on improving patient outcomes through the Symphony System, a more cost-effective, rapid, near-patient product candidate for triage, diagnosis and monitoring of disease progression in hospital and long-term acute care (LTAC) settings.