Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.56
|
0.649
|
0.5587
|
0.5217
|
0.5908
|
0.575
|
|
|
20 716.64
|
116.00
|
0.52
|
0.57
|
0.5251
|
0.525
|
0.54
|
0.525
|
|
|
13 987.29
|
88.00
|
0.512
|
0.60
|
0.51
|
0.51
|
0.55
|
0.55
|
|
|
15 526.72
|
150.00
|
0.505
|
0.60
|
0.5253
|
0.502
|
0.55
|
0.5245
|
|
|
4 987.07
|
73.00
|
0.502
|
0.55
|
0.54
|
0.502
|
0.5499
|
0.502101
|
|
|
3 060.34
|
58.00
|
0.502
|
0.55
|
0.537
|
0.51
|
0.5656
|
0.51
|
|
|
4 826.60
|
70.00
|
0.502
|
0.60
|
0.5119
|
0.50201
|
0.559899
|
0.52
|
|
|
4 105.28
|
56.00
|
0.5206
|
0.60
|
0.541
|
0.5005
|
0.5838
|
0.5201
|
|
|
15 204.34
|
163.00
|
0.55
|
0.57
|
0.56875
|
0.54
|
0.60
|
0.545
|
|
|
10 783.10
|
136.00
|
0.515
|
0.67
|
0.53
|
0.488
|
0.5506
|
0.547
|
|
|
10 851.06
|
104.00
|
Bluejay Diagnostics, Inc. is a late-stage, pre-revenue medical device company focused on improving patient outcomes through the Symphony System, a more cost-effective, rapid, near-patient product candidate for triage, diagnosis and monitoring of disease progression in hospital and long-term acute care (LTAC) settings.