Показано 0 из 0
Дата |
---|
06.05.2024 |
26.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.22
|
11.27
|
11.26
|
11.25
|
11.26
|
11.25
|
|
|
3 366.73
|
5.00
|
11.22
|
11.27
|
11.26
|
11.25
|
11.27
|
11.25
|
|
|
13 521.00
|
7.00
|
11.22
|
11.30
|
11.25
|
11.25
|
11.25
|
11.25
|
|
|
14 431.76
|
3.00
|
11.22
|
18.00
|
11.25
|
11.25
|
11.25
|
11.25
|
|
|
42 211.05
|
14.00
|
11.22
|
11.30
|
11.255
|
11.255
|
11.255
|
11.255
|
|
|
1 260.58
|
3.00
|
11.22
|
11.30
|
11.27
|
11.27
|
11.27
|
11.27
|
|
|
7 257.68
|
6.00
|
11.22
|
11.30
|
11.27
|
11.24
|
11.27
|
11.27
|
|
|
2 419 981.00
|
42.00
|
11.22
|
18.00
|
11.23
|
11.23
|
11.25
|
11.25
|
|
|
2 810.50
|
3.00
|
11.22
|
18.00
|
11.25
|
11.24
|
11.25
|
11.25
|
|
|
188 274.85
|
51.00
|
11.25
|
13.00
|
11.24
|
11.24
|
11.26
|
11.259
|
|
|
5 629.50
|
|