Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.36
|
10.15
|
9.67
|
9.58
|
9.70
|
9.58
|
|
|
17 046.15
|
31.00
|
9.22
|
10.15
|
9.48
|
9.48
|
9.66
|
9.66
|
|
|
6 866.03
|
30.00
|
7.37
|
10.14
|
9.20
|
9.20
|
9.37
|
9.37
|
|
|
11 036.91
|
39.00
|
7.37
|
9.43
|
9.19
|
9.10
|
9.19
|
9.10
|
|
|
4 821.02
|
23.00
|
7.37
|
9.47
|
9.17
|
9.15
|
9.275
|
9.15
|
|
|
13 373.88
|
44.00
|
7.37
|
10.14
|
9.15
|
9.10
|
9.16
|
9.11
|
|
|
7 622.68
|
30.00
|
7.37
|
10.14
|
9.30
|
9.09
|
9.30
|
9.12
|
|
|
3 097.71
|
22.00
|
7.37
|
10.14
|
9.19
|
9.19
|
9.30
|
9.30
|
|
|
5 860.75
|
32.00
|
7.83
|
9.49
|
9.22
|
9.22
|
9.24
|
9.24
|
|
|
2 185.68
|
32.00
|
7.83
|
10.00
|
9.27
|
9.27
|
9.30
|
9.29
|
|
|
30 258.43
|
45.00
|
Blue Foundry Bancorp is the holding company for Blue Foundry Bank