Показано 0 из 0
Дата |
---|
18:39 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.57
|
9.60
|
9.61
|
9.585
|
9.61
|
9.585
|
|
|
10 628.34
|
45.00
|
7.51
|
10.00
|
9.63
|
9.56
|
9.75
|
9.61
|
|
|
327 828.74
|
827.00
|
9.22
|
10.00
|
9.40
|
9.32
|
9.71
|
9.67
|
|
|
814 061.52
|
785.00
|
7.51
|
10.00
|
9.08
|
9.055
|
9.40
|
9.38
|
|
|
482 566.60
|
763.00
|
7.51
|
9.29
|
9.22
|
9.09
|
9.22
|
9.10
|
|
|
400 307.36
|
751.00
|
7.51
|
9.33
|
9.14
|
9.12
|
9.2984
|
9.15
|
|
|
552 220.05
|
760.00
|
7.51
|
10.00
|
9.15
|
8.99
|
9.225
|
9.04
|
|
|
319 094.09
|
432.00
|
7.51
|
10.00
|
9.32
|
9.06
|
9.32
|
9.09
|
|
|
294 587.82
|
411.00
|
7.51
|
10.00
|
9.195
|
9.12
|
9.30
|
9.30
|
|
|
405 901.45
|
881.00
|
7.83
|
9.49
|
9.19
|
9.19
|
9.2658
|
9.21
|
|
|
175 392.06
|
664.00
|
Blue Foundry Bancorp is the holding company for Blue Foundry Bank