Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.50
|
18.30
|
18.50
|
18.30
|
|
|
5 550.00
|
|
|
|
17.90
|
17.90
|
18.30
|
18.30
|
|
|
5 901.00
|
|
|
|
18.10
|
17.90
|
18.10
|
17.90
|
|
|
851.00
|
|
|
|
18.00
|
17.80
|
18.10
|
18.00
|
|
|
37 791.00
|
|
|
|
17.60
|
17.60
|
18.10
|
18.10
|
|
|
13 163.00
|
|
|
|
17.80
|
17.80
|
17.80
|
17.80
|
|
|
|
|
|
|
18.40
|
17.70
|
18.40
|
17.70
|
|
|
14 552.00
|
|
|
|
19.00
|
18.50
|
19.00
|
18.50
|
|
|
6 188.00
|
|
|
|
19.00
|
18.60
|
19.10
|
18.60
|
|
|
20 707.00
|
|
|
|
18.10
|
18.10
|
18.70
|
18.70
|
|
|
8 004.00
|
|