Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.74
|
37.00
|
33.31
|
33.07
|
34.52
|
34.31
|
|
|
826 779.28
|
693.00
|
32.87
|
33.36
|
32.94
|
32.46
|
33.66
|
32.79
|
|
|
793 943.77
|
894.00
|
29.73
|
36.07
|
34.10
|
32.90
|
34.10
|
32.97
|
|
|
528 584.18
|
555.00
|
33.33
|
35.99
|
34.09
|
33.78
|
34.56
|
34.52
|
|
|
515 502.78
|
599.00
|
33.56
|
34.42
|
34.41
|
33.91
|
34.48
|
33.98
|
|
|
366 183.08
|
459.00
|
30.28
|
35.60
|
33.99
|
33.80
|
34.56
|
33.98
|
|
|
534 100.27
|
750.00
|
34.38
|
36.99
|
36.50
|
34.89
|
36.50
|
35.00
|
|
|
540 038.08
|
602.00
|
34.93
|
38.26
|
34.60
|
34.60
|
36.48
|
36.27
|
|
|
605 522.22
|
680.00
|
31.55
|
34.83
|
34.42
|
33.36
|
34.42
|
33.98
|
|
|
2 223 834.32
|
1 221.00
|
33.64
|
38.60
|
33.12
|
32.95
|
34.63
|
33.91
|
|
|
1 421 288.04
|
1 070.00
|