Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.285
|
29.78
|
30.04
|
29.395
|
30.045
|
29.52
|
|
|
|
|
29.76
|
30.25
|
30.22
|
29.835
|
30.275
|
30.02
|
|
|
|
|
29.86
|
30.36
|
29.975
|
29.94
|
30.24
|
29.97
|
|
|
|
|
29.685
|
30.175
|
29.97
|
29.715
|
29.99
|
29.945
|
|
|
|
|
29.57
|
30.055
|
29.99
|
29.795
|
30.14
|
29.815
|
|
|
|
|
29.475
|
29.96
|
29.98
|
29.67
|
29.985
|
29.67
|
|
|
|
|
29.635
|
30.13
|
30.00
|
29.915
|
30.27
|
29.915
|
|
|
|
|
29.725
|
30.215
|
29.715
|
29.65
|
30.115
|
30.025
|
|
|
|
|
29.43
|
29.925
|
29.68
|
29.39
|
29.82
|
29.705
|
|
|
|
|
29.505
|
29.99
|
29.84
|
29.695
|
29.85
|
29.83
|
|
|
|
|
Blackstone / GSO Secured Lending Fund (“BGSL” or the “Company”) is a business development company that focuses primarily on making originated senior secured, floating rate loans to private U.S. companies, specifically small and middle market companies.