Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.80
|
18.00
|
17.81
|
17.62
|
17.98
|
17.90
|
|
|
29 514 170.39
|
16 994.00
|
17.76
|
18.03
|
18.21
|
17.80
|
18.28
|
17.91
|
|
|
37 083 459.24
|
17 841.00
|
18.15
|
18.49
|
18.20
|
18.12
|
18.34
|
18.16
|
|
|
30 030 338.81
|
16 427.00
|
17.90
|
18.20
|
18.47
|
17.91
|
18.60
|
17.99
|
|
|
33 262 381.98
|
14 544.00
|
17.78
|
18.12
|
18.00
|
17.875
|
18.17
|
18.00
|
|
|
39 295 304.20
|
17 317.00
|
17.75
|
18.00
|
17.66
|
17.61
|
18.20
|
17.76
|
|
|
42 112 650.92
|
19 144.00
|
17.54
|
17.70
|
17.77
|
17.55
|
17.82
|
17.64
|
|
|
32 237 807.15
|
13 439.00
|
17.79
|
17.90
|
18.01
|
17.795
|
18.095
|
17.91
|
|
|
39 267 830.59
|
16 603.00
|
17.80
|
17.96
|
17.75
|
17.62
|
18.35
|
17.91
|
|
|
39 002 008.88
|
17 891.00
|
17.65
|
17.79
|
17.91
|
17.64
|
18.19
|
17.65
|
|
|
72 340 422.08
|
26 557.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.03.2024
|
28.03.2024 |
0.62 USD |
27.12.2023
|
29.12.2023 |
0.62 USD |
27.09.2023
|
29.09.2023 |
0.62 USD |
28.06.2023
|
30.06.2023 |
0.62 USD |
29.03.2023
|
31.03.2023 |
0.62 USD |
28.12.2022
|
30.12.2022 |
0.62 USD |
28.09.2022
|
30.09.2022 |
0.62 USD |
28.06.2022
|
30.06.2022 |
0.62 USD |
29.03.2022
|
31.03.2022 |
0.62 USD |
29.12.2021
|
31.12.2021 |
0.62 USD |
Blackstone Mortgage Trust, Inc., a real estate finance company, primarily focuses on originating mortgage loans backed by commercial real estate assets. The company operates through Loan Origination and CT Legacy Portfolio segments.