Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.80
|
18.14
|
17.75
|
17.645
|
17.97
|
17.90
|
|
|
2 265 754.71
|
1 503.00
|
17.76
|
18.16
|
18.245
|
17.80
|
18.26
|
17.91
|
|
|
1 491 892.66
|
951.00
|
18.15
|
18.49
|
18.20
|
18.13
|
18.34
|
18.17
|
|
|
997 625.36
|
645.00
|
17.76
|
18.20
|
18.41
|
17.915
|
18.52
|
17.99
|
|
|
589 148.08
|
676.00
|
17.75
|
18.12
|
18.04
|
17.89
|
18.16
|
18.00
|
|
|
3 219 289.56
|
1 160.00
|
17.75
|
18.00
|
17.71
|
17.63
|
18.19
|
17.76
|
|
|
1 685 814.12
|
1 295.00
|
17.54
|
17.90
|
17.75
|
17.56
|
17.795
|
17.63
|
|
|
1 480 892.11
|
1 050.00
|
17.75
|
18.09
|
18.00
|
17.795
|
18.09
|
17.92
|
|
|
1 323 518.02
|
944.00
|
17.80
|
18.10
|
17.74
|
17.62
|
18.34
|
17.91
|
|
|
1 257 090.62
|
914.00
|
17.65
|
17.79
|
18.06
|
17.645
|
18.18
|
17.65
|
|
|
2 876 806.95
|
1 828.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.03.2024
|
28.03.2024 |
0.62 USD |
27.12.2023
|
29.12.2023 |
0.62 USD |
27.09.2023
|
29.09.2023 |
0.62 USD |
28.06.2023
|
30.06.2023 |
0.62 USD |
29.03.2023
|
31.03.2023 |
0.62 USD |
28.12.2022
|
30.12.2022 |
0.62 USD |
28.09.2022
|
30.09.2022 |
0.62 USD |
28.06.2022
|
30.06.2022 |
0.62 USD |
29.03.2022
|
31.03.2022 |
0.62 USD |
29.12.2021
|
31.12.2021 |
0.62 USD |
Blackstone Mortgage Trust, Inc., a real estate finance company, primarily focuses on originating mortgage loans backed by commercial real estate assets. The company operates through Loan Origination and CT Legacy Portfolio segments.