Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.94
|
3.24
|
2.70
|
2.70
|
3.0842
|
3.0842
|
|
|
4 133.46
|
16.00
|
2.66
|
3.85
|
2.65
|
2.65
|
2.66
|
2.66
|
|
|
399.10
|
8.00
|
2.49
|
2.57
|
2.61
|
2.61
|
2.7296
|
2.7296
|
|
|
1 232.46
|
6.00
|
2.52
|
2.78
|
2.63
|
2.565
|
2.63
|
2.565
|
|
|
807.75
|
6.00
|
2.01
|
2.77
|
2.72
|
2.55
|
2.72
|
2.65
|
|
|
921.92
|
12.00
|
2.65
|
3.16
|
2.95
|
2.8629
|
2.95
|
2.8629
|
|
|
233.05
|
8.00
|
2.66
|
3.16
|
2.9753
|
2.9753
|
2.9753
|
2.9753
|
|
|
|
1.00
|
2.55
|
3.04
|
2.75
|
2.75
|
2.775
|
2.775
|
|
|
134.75
|
3.00
|
2.50
|
3.16
|
2.64
|
2.64
|
2.88
|
2.88
|
|
|
264.00
|
3.00
|
2.65
|
2.85
|
2.78
|
2.78
|
2.81
|
2.81
|
|
|
4 105.60
|
19.00
|
Blackboxstocks, Inc. is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels.