Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.94
|
3.12
|
2.6799
|
2.6799
|
3.11
|
3.0842
|
|
|
107 634.84
|
234.00
|
2.66
|
2.75
|
2.62
|
2.61
|
2.73
|
2.66
|
|
|
15 433.10
|
81.00
|
2.55
|
2.57
|
2.6114
|
2.50
|
2.7306
|
2.7296
|
|
|
36 217.19
|
96.00
|
2.56
|
2.74
|
2.69
|
2.5642
|
2.69
|
2.565
|
|
|
10 267.40
|
52.00
|
2.05
|
2.68
|
2.986
|
2.50
|
2.986
|
2.65
|
|
|
24 110.69
|
87.00
|
2.65
|
3.12
|
2.85
|
2.75
|
2.9999
|
2.8629
|
|
|
25 716.04
|
52.00
|
2.66
|
3.12
|
2.80
|
2.80
|
2.9753
|
2.9753
|
|
|
3 802.15
|
17.00
|
2.55
|
3.12
|
2.70
|
2.64
|
2.775
|
2.64
|
|
|
16 840.51
|
86.00
|
2.50
|
3.12
|
2.6603
|
2.63
|
2.88
|
2.79
|
|
|
26 697.13
|
147.00
|
2.65
|
2.85
|
2.81
|
2.81
|
2.81
|
2.81
|
|
|
5 433.71
|
47.00
|
Blackboxstocks, Inc. is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels.