|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.05
|
1.11
|
1.11
|
1.05
|
1.11
|
1.11
|
|
|
780.00
|
6.00
|
|
1.00
|
1.11
|
1.11
|
1.08
|
1.16
|
1.11
|
|
|
38 957.91
|
43.00
|
|
0.97
|
1.10
|
0.99
|
0.99
|
1.05
|
1.05
|
|
|
16 934.62
|
17.00
|
|
0.97
|
1.01
|
1.04
|
0.97
|
1.04
|
0.97
|
|
|
11 662.64
|
35.00
|
|
0.97
|
1.05
|
1.05
|
0.98
|
1.08
|
1.05
|
|
|
9 347.04
|
27.00
|
|
0.96
|
1.10
|
1.03
|
1.00
|
1.04
|
1.04
|
|
|
3 202.52
|
26.00
|
|
1.03
|
1.08
|
1.05
|
1.03
|
1.05
|
1.05
|
|
|
2 263.35
|
12.00
|
|
1.05
|
1.08
|
1.04
|
1.04
|
1.07
|
1.06
|
|
|
5 231.42
|
17.00
|
|
1.03
|
1.07
|
1.10
|
1.01
|
1.10
|
1.06
|
|
|
16 896.37
|
34.00
|
|
1.07
|
1.10
|
1.12
|
1.07
|
1.12
|
1.10
|
|
|
40 181.60
|
57.00
|
Black Swan Graphene Inc. is focused on the large-scale production and commercialization of patented high-performance and low-cost graphene products aimed at several industrial sectors, including concrete, polymers, Li-ion batteries, and others, which are expected to require large volumes of graphene and, in turn, require large volumes of graphite.
