|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.05
|
1.06
|
1.16
|
1.06
|
1.16
|
1.06
|
|
|
75 228.90
|
102.00
|
|
1.15
|
1.17
|
1.22
|
1.15
|
1.24
|
1.15
|
|
|
115 368.97
|
102.00
|
|
1.20
|
1.24
|
1.23
|
1.19
|
1.24
|
1.21
|
|
|
167 873.66
|
98.00
|
|
1.20
|
1.25
|
1.21
|
1.18
|
1.25
|
1.25
|
|
|
49 629.67
|
57.00
|
|
1.18
|
1.23
|
1.19
|
1.185
|
1.21
|
1.21
|
|
|
100 043.24
|
178.00
|
|
1.15
|
1.20
|
1.22
|
1.13
|
1.23
|
1.18
|
|
|
55 873.45
|
70.00
|
|
1.22
|
1.24
|
1.21
|
1.21
|
1.33
|
1.22
|
|
|
35 857.34
|
42.00
|
|
1.19
|
1.21
|
1.19
|
1.15
|
1.26
|
1.20
|
|
|
78 714.50
|
85.00
|
|
1.19
|
1.21
|
1.19
|
1.15
|
1.25
|
1.20
|
|
|
24 847.52
|
39.00
|
|
1.13
|
1.15
|
1.20
|
1.10
|
1.22
|
1.13
|
|
|
115 397.38
|
62.00
|
Black Swan Graphene Inc. is focused on the large-scale production and commercialization of patented high-performance and low-cost graphene products aimed at several industrial sectors, including concrete, polymers, Li-ion batteries, and others, which are expected to require large volumes of graphene and, in turn, require large volumes of graphite.
