|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.18
|
1.24
|
1.19
|
1.17
|
1.20
|
1.17
|
|
|
9 874.83
|
17.00
|
|
1.19
|
1.24
|
1.20
|
1.20
|
1.21
|
1.20
|
|
|
44 293.63
|
34.00
|
|
1.17
|
1.21
|
1.14
|
1.08
|
1.21
|
1.18
|
|
|
19 608.46
|
36.00
|
|
1.10
|
1.15
|
1.16
|
1.13
|
1.19
|
1.14
|
|
|
16 876.31
|
31.00
|
|
1.16
|
1.25
|
1.28
|
1.16
|
1.28
|
1.19
|
|
|
24 636.85
|
31.00
|
|
1.24
|
1.27
|
1.30
|
1.26
|
1.31
|
1.27
|
|
|
31 976.29
|
36.00
|
|
1.27
|
1.30
|
1.34
|
1.16
|
1.40
|
1.30
|
|
|
112 516.50
|
107.00
|
|
1.31
|
1.33
|
1.22
|
1.22
|
1.41
|
1.31
|
|
|
191 756.00
|
183.00
|
|
1.20
|
1.21
|
1.10
|
1.10
|
1.25
|
1.21
|
|
|
102 993.88
|
114.00
|
|
0.98
|
1.10
|
1.14
|
1.02
|
1.14
|
1.06
|
|
|
27 924.76
|
26.00
|
Black Swan Graphene Inc. is focused on the large-scale production and commercialization of patented high-performance and low-cost graphene products aimed at several industrial sectors, including concrete, polymers, Li-ion batteries, and others, which are expected to require large volumes of graphene and, in turn, require large volumes of graphite.
