|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.99
|
1.10
|
1.06
|
0.99
|
1.07
|
1.07
|
|
|
40 017.02
|
44.00
|
|
1.01
|
1.07
|
1.04
|
1.01
|
1.07
|
1.01
|
|
|
14 409.52
|
17.00
|
|
0.99
|
1.06
|
0.99
|
0.99
|
1.07
|
1.03
|
|
|
50 333.83
|
37.00
|
|
0.90
|
0.97
|
0.99
|
0.85
|
0.99
|
0.97
|
|
|
96 395.03
|
67.00
|
|
0.95
|
1.06
|
0.96
|
0.96
|
1.00
|
0.99
|
|
|
12 428.57
|
22.00
|
|
0.96
|
1.00
|
0.92
|
0.92
|
1.01
|
0.96
|
|
|
71 551.40
|
44.00
|
|
0.90
|
0.96
|
0.95
|
0.90
|
0.95
|
0.90
|
|
|
12 879.45
|
7.00
|
|
0.90
|
0.96
|
0.95
|
0.92
|
0.95
|
0.93
|
|
|
12 864.00
|
11.00
|
|
0.90
|
0.96
|
0.94
|
0.90
|
0.95
|
0.92
|
|
|
12 394.68
|
24.00
|
|
0.94
|
0.98
|
0.95
|
0.95
|
0.98
|
0.95
|
|
|
27 686.24
|
25.00
|
Black Swan Graphene Inc. is focused on the large-scale production and commercialization of patented high-performance and low-cost graphene products aimed at several industrial sectors, including concrete, polymers, Li-ion batteries, and others, which are expected to require large volumes of graphene and, in turn, require large volumes of graphite.
