|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.31
|
5.90
|
5.95
|
5.52
|
5.97
|
5.83
|
|
|
193 529.59
|
100.00
|
|
5.95
|
6.00
|
5.71
|
5.70
|
6.18
|
5.95
|
|
|
353 955.03
|
177.00
|
|
5.60
|
6.39
|
6.39
|
5.00
|
6.39
|
5.65
|
|
|
304 661.05
|
135.00
|
|
6.10
|
6.30
|
6.59
|
6.13
|
6.61
|
6.30
|
|
|
161 080.67
|
51.00
|
|
6.20
|
6.59
|
6.18
|
5.50
|
6.40
|
6.40
|
|
|
229 173.38
|
102.00
|
|
6.00
|
6.19
|
7.22
|
5.95
|
7.22
|
6.10
|
|
|
247 397.95
|
176.00
|
|
6.50
|
7.35
|
6.77
|
6.76
|
7.11
|
7.00
|
|
|
493 887.15
|
122.00
|
|
6.55
|
6.85
|
6.84
|
6.59
|
6.95
|
6.74
|
|
|
58 066.65
|
35.00
|
|
6.50
|
6.84
|
6.97
|
6.34
|
6.98
|
6.84
|
|
|
72 961.69
|
40.00
|
|
6.20
|
6.96
|
6.95
|
6.79
|
7.11
|
6.87
|
|
|
213 310.06
|
61.00
|
