|
|
|
|
Дата |
|---|
| 21:41 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.67
|
16.70
|
16.40
|
16.37
|
16.98
|
16.68
|
|
|
1 777 061.11
|
705.00
|
|
16.41
|
16.64
|
16.40
|
16.38
|
16.88
|
16.54
|
|
|
1 750 687.08
|
746.00
|
|
16.17
|
16.38
|
16.15
|
15.92
|
16.28
|
16.26
|
|
|
3 246 416.47
|
1 064.00
|
|
16.05
|
16.15
|
16.09
|
16.00
|
16.35
|
16.15
|
|
|
4 939 768.11
|
1 721.00
|
|
16.04
|
16.20
|
15.79
|
15.66
|
16.205
|
16.09
|
|
|
5 196 362.97
|
1 654.00
|
|
15.76
|
16.00
|
16.02
|
15.88
|
16.10
|
15.89
|
|
|
4 193 070.00
|
1 394.00
|
|
15.88
|
16.00
|
15.71
|
15.71
|
16.10
|
15.95
|
|
|
2 339 035.82
|
729.00
|
|
15.71
|
15.80
|
15.82
|
15.48
|
15.905
|
15.71
|
|
|
3 157 264.01
|
1 088.00
|
|
15.76
|
15.98
|
15.80
|
15.79
|
16.10
|
15.84
|
|
|
1 597 321.53
|
809.00
|
|
15.90
|
16.06
|
15.90
|
15.76
|
16.05
|
15.95
|
|
|
1 602 331.59
|
697.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.035 CAD |
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
31.12.2022 |
0.019 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
