|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.85
|
20.14
|
19.61
|
19.38
|
20.12
|
20.05
|
|
|
2 551 485.70
|
1 083.00
|
|
19.52
|
19.73
|
20.03
|
19.37
|
20.04
|
19.61
|
|
|
2 795 723.11
|
957.00
|
|
19.93
|
20.14
|
20.42
|
19.68
|
20.67
|
20.07
|
|
|
5 492 459.16
|
1 522.00
|
|
20.58
|
21.07
|
21.57
|
20.50
|
21.78
|
20.64
|
|
|
11 752 966.74
|
2 087.00
|
|
21.52
|
21.68
|
21.00
|
21.00
|
21.70
|
21.57
|
|
|
5 981 994.44
|
1 770.00
|
|
20.84
|
20.98
|
20.25
|
20.25
|
21.10
|
20.93
|
|
|
11 863 528.55
|
2 530.00
|
|
20.15
|
20.37
|
20.39
|
19.70
|
20.39
|
20.20
|
|
|
6 935 794.51
|
1 425.00
|
|
20.06
|
20.38
|
19.94
|
19.80
|
20.38
|
20.34
|
|
|
5 308 389.05
|
1 412.00
|
|
19.79
|
20.00
|
19.50
|
19.50
|
19.99
|
19.92
|
|
|
2 500 237.32
|
989.00
|
|
19.46
|
19.63
|
19.32
|
19.25
|
19.63
|
19.52
|
|
|
4 128 425.99
|
1 182.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2026
|
30.09.2026 |
0.045 CAD |
|
30.06.2025
|
30.06.2025 |
0.035 CAD |
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
