Дата |
|---|
| 26.05.2022 |
| 25.05.2022 |
| 24.05.2022 |
| 20.05.2022 |
| 19.05.2022 |
| 18.05.2022 |
| 17.05.2022 |
| 16.05.2022 |
| 13.05.2022 |
| 12.05.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.03
|
4.03
|
4.26
|
4.21
|
|
|
95 073.00
|
87.00
|
|
|
|
4.05
|
4.03
|
4.15
|
4.13
|
|
|
107 482.00
|
103.00
|
|
|
|
3.97
|
3.97
|
4.08
|
4.06
|
|
|
669 712.00
|
278.00
|
|
|
|
4.09
|
4.02
|
4.17
|
4.09
|
|
|
220 719.00
|
208.00
|
|
|
|
4.10
|
4.05
|
4.17
|
4.09
|
|
|
112 224.00
|
138.00
|
|
|
|
4.25
|
4.04
|
4.25
|
4.10
|
|
|
160 596.00
|
155.00
|
|
|
|
4.07
|
4.05
|
4.27
|
4.27
|
|
|
221 772.00
|
161.00
|
|
|
|
4.06
|
3.99
|
4.13
|
4.05
|
|
|
440 319.00
|
289.00
|
|
|
|
3.95
|
3.95
|
4.20
|
4.12
|
|
|
128 587.00
|
91.00
|
|
|
|
4.04
|
3.83
|
4.04
|
3.95
|
|
|
191 546.00
|
127.00
|
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
