|
|
|
|
Дата |
|---|
| 15:28 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.50
|
19.50
|
|
|
|
|
|
|
|
|
|
19.23
|
19.50
|
18.98
|
18.93
|
19.62
|
19.46
|
|
|
3 828 630.63
|
1 208.00
|
|
18.84
|
19.17
|
19.22
|
18.86
|
19.34
|
18.90
|
|
|
4 182 455.97
|
1 114.00
|
|
19.21
|
19.30
|
19.35
|
19.24
|
19.64
|
19.26
|
|
|
4 362 037.38
|
1 164.00
|
|
19.19
|
19.30
|
19.50
|
19.20
|
19.61
|
19.30
|
|
|
4 158 025.83
|
1 290.00
|
|
19.50
|
19.69
|
18.97
|
18.97
|
19.61
|
19.61
|
|
|
5 169 345.32
|
1 404.00
|
|
19.02
|
19.23
|
19.59
|
19.06
|
19.66
|
19.09
|
|
|
3 571 937.60
|
1 215.00
|
|
19.59
|
19.83
|
19.91
|
19.56
|
19.98
|
19.68
|
|
|
4 488 603.74
|
1 358.00
|
|
19.79
|
19.99
|
19.70
|
19.60
|
20.14
|
19.86
|
|
|
4 636 174.16
|
1 411.00
|
|
19.54
|
19.77
|
19.34
|
19.05
|
19.82
|
19.71
|
|
|
9 027 961.08
|
2 821.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.035 CAD |
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
31.12.2022 |
0.019 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
