|
|
|
|
Дата |
|---|
| 16:46 |
| 06.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.80
|
17.80
|
|
|
|
|
|
|
|
|
|
18.00
|
18.26
|
18.37
|
17.97
|
18.46
|
18.07
|
|
|
4 821 430.39
|
1 589.00
|
|
18.01
|
18.23
|
17.51
|
17.17
|
18.19
|
18.11
|
|
|
8 944 583.88
|
2 414.00
|
|
17.17
|
17.58
|
16.47
|
15.80
|
17.96
|
17.51
|
|
|
16 683 921.27
|
5 562.00
|
|
17.09
|
17.33
|
17.16
|
17.03
|
17.38
|
17.21
|
|
|
4 177 667.62
|
1 284.00
|
|
17.03
|
17.30
|
17.60
|
16.96
|
17.63
|
17.14
|
|
|
5 029 457.26
|
1 752.00
|
|
17.71
|
17.90
|
18.28
|
17.71
|
18.31
|
17.81
|
|
|
2 607 323.06
|
1 201.00
|
|
18.09
|
18.42
|
18.88
|
18.08
|
19.03
|
18.19
|
|
|
3 361 375.89
|
1 298.00
|
|
18.83
|
19.06
|
18.99
|
18.76
|
19.22
|
18.98
|
|
|
8 878 087.08
|
2 345.00
|
|
18.91
|
19.15
|
19.14
|
18.98
|
19.31
|
18.99
|
|
|
4 855 826.60
|
1 906.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.035 CAD |
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
31.12.2022 |
0.019 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
