|
|
|
|
Дата |
|---|
| 22:10 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.33
|
18.36
|
18.01
|
17.98
|
18.435
|
18.34
|
|
|
1 317 679.82
|
531.00
|
|
17.85
|
18.00
|
17.81
|
17.72
|
18.45
|
17.91
|
|
|
3 528 755.17
|
1 031.00
|
|
17.77
|
17.94
|
17.99
|
17.76
|
18.10
|
17.89
|
|
|
2 629 255.09
|
995.00
|
|
17.78
|
17.98
|
17.32
|
17.32
|
18.39
|
17.87
|
|
|
3 859 116.13
|
1 623.00
|
|
17.19
|
17.41
|
17.36
|
17.135
|
17.50
|
17.33
|
|
|
2 036 683.33
|
990.00
|
|
17.24
|
17.55
|
16.99
|
16.98
|
17.52
|
17.41
|
|
|
3 912 180.70
|
1 549.00
|
|
16.98
|
17.10
|
17.11
|
17.00
|
17.31
|
17.01
|
|
|
2 757 041.71
|
835.00
|
|
16.93
|
17.11
|
16.96
|
16.96
|
17.22
|
17.01
|
|
|
2 518 748.61
|
1 099.00
|
|
17.07
|
17.24
|
17.30
|
17.08
|
17.40
|
17.12
|
|
|
1 648 248.94
|
822.00
|
|
17.30
|
17.52
|
17.26
|
17.15
|
17.61
|
17.41
|
|
|
1 343 825.08
|
668.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.035 CAD |
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
31.12.2022 |
0.019 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
