|
|
|
|
Дата |
|---|
| 18:27 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.66
|
18.70
|
18.70
|
18.60
|
18.88
|
18.69
|
|
|
261 105.38
|
134.00
|
|
18.60
|
18.79
|
18.60
|
18.43
|
18.83
|
18.70
|
|
|
2 541 898.26
|
1 026.00
|
|
18.56
|
18.81
|
18.73
|
18.59
|
19.05
|
18.59
|
|
|
2 936 257.70
|
1 086.00
|
|
18.63
|
18.84
|
18.55
|
18.38
|
18.99
|
18.76
|
|
|
1 975 978.49
|
861.00
|
|
18.38
|
18.57
|
18.49
|
18.37
|
18.70
|
18.50
|
|
|
3 312 933.48
|
855.00
|
|
18.52
|
18.72
|
18.58
|
18.50
|
19.15
|
18.58
|
|
|
1 894 783.24
|
716.00
|
|
18.59
|
18.85
|
18.94
|
18.70
|
18.94
|
18.75
|
|
|
882 089.08
|
314.00
|
|
18.65
|
18.90
|
18.76
|
18.62
|
18.84
|
18.82
|
|
|
1 778 066.23
|
611.00
|
|
18.54
|
18.74
|
18.83
|
18.47
|
18.97
|
18.66
|
|
|
2 469 837.02
|
913.00
|
|
18.76
|
18.99
|
19.23
|
18.74
|
19.25
|
18.83
|
|
|
2 398 409.09
|
700.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.035 CAD |
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
31.12.2022 |
0.019 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
