|
|
|
|
Дата |
|---|
| 01:59 |
| 19.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.87
|
17.07
|
16.84
|
16.63
|
17.09
|
16.94
|
|
|
1 144 034.29
|
600.00
|
|
16.87
|
17.07
|
16.84
|
16.63
|
17.09
|
16.94
|
|
|
1 144 034.29
|
600.00
|
|
16.65
|
16.85
|
16.70
|
16.62
|
16.90
|
16.77
|
|
|
1 245 410.60
|
580.00
|
|
16.88
|
17.09
|
17.28
|
16.95
|
17.28
|
16.95
|
|
|
1 603 926.71
|
741.00
|
|
17.20
|
17.34
|
17.03
|
16.97
|
17.56
|
17.25
|
|
|
2 550 624.51
|
1 093.00
|
|
16.93
|
17.15
|
16.96
|
16.61
|
17.10
|
17.05
|
|
|
3 375 021.78
|
873.00
|
|
16.81
|
17.02
|
17.40
|
16.74
|
17.405
|
16.94
|
|
|
4 187 946.42
|
1 591.00
|
|
17.12
|
17.50
|
16.84
|
16.67
|
17.45
|
17.40
|
|
|
2 623 574.12
|
1 098.00
|
|
16.75
|
16.94
|
17.16
|
16.73
|
17.22
|
16.83
|
|
|
3 901 205.12
|
1 456.00
|
|
17.11
|
17.29
|
16.94
|
16.91
|
17.29
|
17.17
|
|
|
3 921 841.93
|
1 356.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.035 CAD |
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
31.12.2022 |
0.019 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
