|
|
|
|
Дата |
|---|
| 01:59 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.95
|
20.05
|
19.96
|
19.84
|
20.23
|
20.05
|
|
|
3 291 848.69
|
1 298.00
|
|
19.95
|
20.05
|
19.96
|
19.84
|
20.23
|
20.05
|
|
|
3 291 848.69
|
1 298.00
|
|
19.91
|
20.12
|
20.06
|
19.935
|
20.28
|
20.02
|
|
|
5 792 763.38
|
1 192.00
|
|
19.93
|
20.17
|
20.37
|
19.96
|
20.48
|
20.04
|
|
|
3 545 404.92
|
1 305.00
|
|
20.08
|
20.49
|
19.62
|
19.30
|
20.43
|
20.43
|
|
|
14 980 055.55
|
1 684.00
|
|
19.88
|
20.04
|
18.91
|
18.87
|
20.24
|
19.94
|
|
|
13 386 511.24
|
1 689.00
|
|
18.67
|
18.89
|
18.85
|
18.50
|
18.88
|
18.79
|
|
|
1 775 113.91
|
718.00
|
|
18.65
|
18.89
|
18.93
|
18.65
|
19.10
|
18.82
|
|
|
1 907 083.83
|
857.00
|
|
18.86
|
19.08
|
19.22
|
18.91
|
19.22
|
18.98
|
|
|
8 687 524.63
|
1 393.00
|
|
18.89
|
19.14
|
19.09
|
18.81
|
19.19
|
18.97
|
|
|
4 869 088.12
|
973.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.035 CAD |
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
31.12.2022 |
0.019 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
