|
|
|
|
Дата |
|---|
| 01:59 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.07
|
17.20
|
17.03
|
17.03
|
17.33
|
17.10
|
|
|
2 049 062.96
|
801.00
|
|
17.07
|
17.20
|
17.03
|
17.03
|
17.33
|
17.10
|
|
|
2 049 062.96
|
801.00
|
|
17.15
|
17.30
|
17.48
|
17.03
|
17.53
|
17.17
|
|
|
1 761 484.63
|
709.00
|
|
17.47
|
17.60
|
17.86
|
17.49
|
18.09
|
17.50
|
|
|
3 406 238.21
|
960.00
|
|
17.78
|
17.90
|
17.42
|
17.27
|
17.85
|
17.79
|
|
|
2 063 441.38
|
622.00
|
|
17.16
|
17.44
|
17.00
|
17.00
|
17.44
|
17.35
|
|
|
2 485 334.87
|
865.00
|
|
16.92
|
17.03
|
16.78
|
16.56
|
17.02
|
17.00
|
|
|
3 330 307.75
|
1 065.00
|
|
16.59
|
16.84
|
17.19
|
16.50
|
17.21
|
16.66
|
|
|
5 442 935.76
|
2 037.00
|
|
17.00
|
17.25
|
17.32
|
17.06
|
17.46
|
17.06
|
|
|
694 247.50
|
348.00
|
|
17.28
|
17.44
|
17.15
|
16.37
|
17.60
|
17.36
|
|
|
4 144 233.66
|
1 100.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.035 CAD |
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
31.12.2022 |
0.019 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
