|
|
|
|
Дата |
|---|
| 01:59 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.00
|
17.22
|
17.25
|
16.895
|
17.54
|
17.06
|
|
|
32 583 768.98
|
3 937.00
|
|
17.00
|
17.22
|
17.25
|
16.895
|
17.54
|
17.06
|
|
|
32 583 768.98
|
3 937.00
|
|
17.25
|
17.43
|
17.68
|
17.29
|
17.68
|
17.34
|
|
|
4 965 513.93
|
1 433.00
|
|
17.09
|
18.40
|
17.73
|
17.49
|
17.75
|
17.64
|
|
|
2 810 482.02
|
1 226.00
|
|
17.54
|
17.78
|
18.00
|
17.62
|
18.21
|
17.63
|
|
|
2 666 406.89
|
1 182.00
|
|
18.03
|
18.24
|
18.25
|
17.80
|
18.37
|
18.09
|
|
|
2 591 565.41
|
1 017.00
|
|
18.10
|
18.30
|
18.54
|
18.15
|
18.79
|
18.18
|
|
|
3 107 338.79
|
1 095.00
|
|
18.51
|
18.87
|
18.86
|
18.58
|
19.11
|
18.59
|
|
|
2 699 092.96
|
1 022.00
|
|
18.69
|
18.93
|
18.82
|
18.64
|
18.90
|
18.84
|
|
|
2 612 625.97
|
1 108.00
|
|
18.69
|
18.95
|
18.86
|
18.64
|
19.13
|
18.80
|
|
|
3 475 559.35
|
1 383.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.035 CAD |
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
31.12.2022 |
0.019 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
