|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.95
|
21.18
|
20.40
|
20.39
|
23.14
|
21.11
|
|
|
16 580 368.80
|
4 536.00
|
|
19.55
|
19.81
|
19.45
|
19.45
|
19.805
|
19.66
|
|
|
2 621 088.38
|
991.00
|
|
19.29
|
19.55
|
19.13
|
19.13
|
19.55
|
19.45
|
|
|
2 488 337.67
|
1 017.00
|
|
19.13
|
19.41
|
19.20
|
19.04
|
19.34
|
19.23
|
|
|
1 346 740.56
|
631.00
|
|
19.03
|
19.28
|
18.81
|
18.61
|
19.45
|
19.20
|
|
|
3 388 907.49
|
1 294.00
|
|
18.30
|
19.68
|
18.71
|
18.35
|
18.80
|
18.66
|
|
|
2 610 133.84
|
1 105.00
|
|
18.30
|
19.68
|
18.60
|
18.22
|
18.77
|
18.77
|
|
|
3 248 339.99
|
1 278.00
|
|
18.57
|
18.77
|
18.64
|
18.56
|
18.82
|
18.70
|
|
|
2 652 316.74
|
1 089.00
|
|
18.34
|
18.58
|
18.87
|
18.29
|
19.02
|
18.48
|
|
|
2 081 388.97
|
931.00
|
|
18.69
|
18.93
|
19.21
|
18.66
|
19.21
|
18.84
|
|
|
2 577 491.09
|
850.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2026
|
30.09.2026 |
0.045 CAD |
|
30.06.2025
|
30.06.2025 |
0.035 CAD |
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
