|
|
|
|
Дата |
|---|
| 20:29 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.50
|
15.53
|
15.36
|
15.07
|
15.61
|
15.515
|
|
|
1 156 966.83
|
509.00
|
|
15.50
|
15.62
|
15.75
|
15.53
|
15.80
|
15.53
|
|
|
1 414 606.53
|
620.00
|
|
15.81
|
16.04
|
16.07
|
15.86
|
16.25
|
15.86
|
|
|
735 721.06
|
364.00
|
|
15.90
|
16.08
|
15.95
|
15.81
|
16.04
|
15.96
|
|
|
684 522.98
|
403.00
|
|
15.77
|
16.10
|
16.25
|
15.72
|
16.36
|
15.89
|
|
|
5 096 534.81
|
1 401.00
|
|
16.12
|
16.20
|
16.00
|
15.88
|
16.265
|
16.20
|
|
|
6 380 027.77
|
1 419.00
|
|
15.95
|
16.10
|
15.88
|
15.74
|
16.15
|
16.02
|
|
|
2 014 110.22
|
604.00
|
|
15.81
|
16.05
|
16.19
|
15.87
|
16.22
|
15.87
|
|
|
2 207 662.88
|
459.00
|
|
16.05
|
16.30
|
16.14
|
15.80
|
16.255
|
16.19
|
|
|
2 970 501.46
|
884.00
|
|
16.32
|
16.52
|
16.47
|
16.30
|
16.765
|
16.39
|
|
|
2 319 733.27
|
715.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.035 CAD |
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
31.12.2022 |
0.019 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
