|
|
|
|
Дата |
|---|
| 17:02 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.75
|
19.75
|
|
|
|
|
|
|
|
|
|
17.92
|
18.28
|
17.70
|
17.62
|
18.21
|
18.19
|
|
|
2 299 738.22
|
848.00
|
|
17.60
|
17.78
|
17.64
|
17.57
|
17.89
|
17.68
|
|
|
3 860 791.73
|
730.00
|
|
17.45
|
17.70
|
17.27
|
17.23
|
17.68
|
17.68
|
|
|
1 307 428.89
|
437.00
|
|
17.20
|
17.41
|
17.46
|
16.90
|
17.58
|
17.32
|
|
|
1 875 121.10
|
590.00
|
|
17.39
|
17.63
|
17.27
|
17.27
|
17.53
|
17.50
|
|
|
4 150 584.04
|
369.00
|
|
17.14
|
17.37
|
17.21
|
17.03
|
17.30
|
17.28
|
|
|
1 419 860.04
|
475.00
|
|
17.03
|
17.25
|
17.07
|
16.905
|
17.24
|
17.21
|
|
|
891 049.55
|
462.00
|
|
16.70
|
17.07
|
16.53
|
16.46
|
17.01
|
16.95
|
|
|
1 146 330.43
|
513.00
|
|
16.43
|
16.56
|
16.25
|
16.25
|
16.62
|
16.50
|
|
|
1 547 494.14
|
500.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.035 CAD |
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
31.12.2022 |
0.019 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
