|
|
|
|
Дата |
|---|
| 01:59 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.30
|
16.47
|
16.19
|
15.76
|
16.56
|
16.39
|
|
|
1 399 383.37
|
548.00
|
|
16.30
|
16.47
|
16.19
|
15.76
|
16.56
|
16.39
|
|
|
1 399 383.37
|
548.00
|
|
16.15
|
16.25
|
16.54
|
16.02
|
16.57
|
16.19
|
|
|
1 706 700.89
|
776.00
|
|
16.54
|
16.67
|
16.53
|
16.33
|
16.61
|
16.54
|
|
|
1 985 322.16
|
926.00
|
|
15.68
|
17.00
|
16.30
|
16.10
|
16.60
|
16.52
|
|
|
2 927 091.63
|
1 196.00
|
|
16.07
|
16.25
|
16.40
|
16.00
|
16.66
|
16.16
|
|
|
2 300 431.36
|
1 081.00
|
|
16.41
|
16.62
|
16.56
|
16.38
|
16.61
|
16.50
|
|
|
1 547 954.06
|
636.00
|
|
16.40
|
16.59
|
16.66
|
16.21
|
16.75
|
16.49
|
|
|
1 873 183.16
|
833.00
|
|
16.45
|
17.00
|
16.60
|
16.24
|
16.64
|
16.61
|
|
|
1 319 651.97
|
462.00
|
|
16.51
|
16.76
|
16.40
|
16.40
|
16.71
|
16.56
|
|
|
1 533 757.97
|
606.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.035 CAD |
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
31.12.2022 |
0.019 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
