|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.58
|
11.75
|
11.45
|
11.40
|
11.80
|
11.71
|
|
|
443 434.90
|
254.00
|
|
11.36
|
11.40
|
11.30
|
11.30
|
11.44
|
11.37
|
|
|
401 951.52
|
224.00
|
|
11.25
|
11.39
|
11.41
|
11.28
|
11.41
|
11.29
|
|
|
767 417.93
|
292.00
|
|
11.40
|
11.50
|
11.64
|
11.33
|
11.64
|
11.42
|
|
|
1 069 850.10
|
374.00
|
|
11.54
|
11.64
|
11.61
|
11.55
|
11.71
|
11.63
|
|
|
522 509.20
|
286.00
|
|
11.57
|
11.71
|
11.89
|
11.51
|
11.89
|
11.60
|
|
|
551 328.63
|
343.00
|
|
11.71
|
11.90
|
11.85
|
11.79
|
11.87
|
11.79
|
|
|
456 151.27
|
120.00
|
|
11.76
|
11.90
|
11.69
|
11.69
|
11.84
|
11.83
|
|
|
496 326.92
|
265.00
|
|
11.69
|
11.89
|
11.60
|
11.59
|
11.80
|
11.79
|
|
|
770 238.12
|
233.00
|
|
11.48
|
11.62
|
11.66
|
11.34
|
11.90
|
11.54
|
|
|
1 546 092.24
|
481.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
31.12.2022 |
0.019 CAD |
|
28.09.2022
|
30.09.2022 |
0.014 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
