|
|
|
|
Дата |
|---|
| 01:59 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.92
|
16.04
|
15.90
|
15.83
|
16.10
|
15.96
|
|
|
2 714 189.09
|
582.00
|
|
15.92
|
16.04
|
15.90
|
15.83
|
16.10
|
15.96
|
|
|
2 714 189.09
|
582.00
|
|
15.85
|
15.99
|
15.79
|
15.63
|
15.97
|
15.91
|
|
|
1 410 723.76
|
509.00
|
|
15.71
|
15.85
|
16.02
|
15.74
|
16.02
|
15.84
|
|
|
724 078.56
|
336.00
|
|
15.91
|
16.10
|
16.09
|
15.86
|
16.16
|
16.03
|
|
|
2 504 781.07
|
686.00
|
|
16.02
|
16.12
|
16.00
|
15.97
|
16.24
|
16.12
|
|
|
4 380 879.56
|
626.00
|
|
16.02
|
16.20
|
15.93
|
15.82
|
16.25
|
16.12
|
|
|
2 053 546.51
|
693.00
|
|
15.62
|
15.81
|
15.62
|
15.44
|
15.77
|
15.71
|
|
|
2 327 125.15
|
608.00
|
|
15.64
|
15.83
|
15.10
|
15.10
|
16.21
|
15.75
|
|
|
8 114 851.04
|
1 659.00
|
|
15.03
|
15.11
|
14.82
|
14.73
|
15.17
|
15.03
|
|
|
3 171 823.24
|
1 100.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.035 CAD |
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
31.12.2022 |
0.019 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
