|
|
|
|
Дата |
|---|
| 16:08 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.90
|
14.10
|
|
|
|
|
|
|
|
|
|
14.03
|
14.21
|
13.90
|
13.86
|
14.30
|
14.10
|
|
|
1 239 952.06
|
525.00
|
|
13.76
|
13.92
|
13.95
|
13.85
|
14.01
|
13.87
|
|
|
374 397.62
|
203.00
|
|
13.88
|
14.05
|
14.21
|
13.94
|
14.21
|
13.95
|
|
|
1 073 277.66
|
441.00
|
|
14.09
|
14.30
|
14.09
|
14.09
|
14.28
|
14.20
|
|
|
1 903 941.98
|
392.00
|
|
13.97
|
14.20
|
14.15
|
14.03
|
14.15
|
14.09
|
|
|
104 023.79
|
74.00
|
|
14.01
|
14.25
|
13.91
|
13.91
|
14.26
|
14.10
|
|
|
2 464 698.02
|
641.00
|
|
13.93
|
14.13
|
13.76
|
13.76
|
14.06
|
14.00
|
|
|
1 081 817.98
|
523.00
|
|
13.69
|
13.90
|
13.64
|
13.62
|
13.80
|
13.79
|
|
|
655 751.41
|
259.00
|
|
13.59
|
13.75
|
13.73
|
13.53
|
13.78
|
13.64
|
|
|
829 508.00
|
388.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.035 CAD |
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
31.12.2022 |
0.019 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
