|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.57
|
11.74
|
11.96
|
11.55
|
11.97
|
11.68
|
|
|
656 370.23
|
412.00
|
|
11.76
|
11.99
|
11.83
|
11.81
|
12.14
|
11.84
|
|
|
821 972.32
|
475.00
|
|
12.00
|
12.16
|
11.95
|
11.81
|
12.11
|
12.05
|
|
|
1 957 412.69
|
318.00
|
|
11.86
|
12.23
|
12.34
|
11.90
|
12.40
|
11.93
|
|
|
668 040.76
|
276.00
|
|
12.18
|
12.34
|
12.21
|
12.01
|
12.33
|
12.29
|
|
|
678 135.48
|
243.00
|
|
12.09
|
12.23
|
12.20
|
11.83
|
12.22
|
12.13
|
|
|
1 095 234.47
|
353.00
|
|
12.14
|
12.26
|
12.10
|
12.10
|
12.30
|
12.20
|
|
|
301 838.46
|
163.00
|
|
12.09
|
12.21
|
12.25
|
12.10
|
12.36
|
12.15
|
|
|
1 936 601.15
|
391.00
|
|
12.21
|
12.38
|
12.20
|
12.04
|
12.37
|
12.30
|
|
|
716 556.79
|
370.00
|
|
12.01
|
12.19
|
12.01
|
11.89
|
12.17
|
12.06
|
|
|
2 638 735.99
|
353.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
31.12.2022 |
0.019 CAD |
|
28.09.2022
|
30.09.2022 |
0.014 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
