|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.32
|
8.45
|
8.39
|
8.22
|
8.43
|
8.37
|
|
|
105 440.94
|
59.00
|
|
8.08
|
8.30
|
8.13
|
8.08
|
8.17
|
8.08
|
|
|
18 763.22
|
23.00
|
|
8.08
|
8.29
|
8.15
|
8.12
|
8.22
|
8.12
|
|
|
109 100.44
|
68.00
|
|
8.01
|
8.15
|
8.05
|
8.04
|
8.11
|
8.07
|
|
|
44 931.28
|
38.00
|
|
7.91
|
8.09
|
8.19
|
7.95
|
8.19
|
8.02
|
|
|
60 636.12
|
73.00
|
|
8.01
|
8.21
|
8.05
|
8.00
|
8.15
|
8.10
|
|
|
58 076.06
|
56.00
|
|
7.94
|
8.07
|
8.21
|
7.99
|
8.23
|
8.06
|
|
|
381 663.30
|
173.00
|
|
8.13
|
8.34
|
8.21
|
8.15
|
8.36
|
8.27
|
|
|
194 583.93
|
85.00
|
|
8.08
|
8.29
|
8.10
|
8.09
|
8.35
|
8.17
|
|
|
249 437.82
|
120.00
|
|
7.93
|
8.05
|
7.66
|
7.66
|
8.06
|
8.05
|
|
|
143 817.43
|
88.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
31.12.2022 |
0.019 CAD |
|
28.09.2022
|
30.09.2022 |
0.014 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
