|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.20
|
8.51
|
8.73
|
8.25
|
8.73
|
8.25
|
|
|
336 238.38
|
248.00
|
|
8.73
|
8.98
|
8.87
|
8.55
|
8.90
|
8.88
|
|
|
166 919.48
|
135.00
|
|
8.78
|
8.98
|
8.63
|
8.63
|
8.98
|
8.85
|
|
|
291 696.50
|
225.00
|
|
8.74
|
8.90
|
8.92
|
8.75
|
9.03
|
8.77
|
|
|
168 209.88
|
143.00
|
|
8.93
|
9.05
|
8.28
|
8.28
|
9.15
|
8.95
|
|
|
502 219.71
|
252.00
|
|
9.01
|
9.15
|
9.04
|
8.96
|
9.11
|
9.07
|
|
|
556 283.82
|
284.00
|
|
9.02
|
9.15
|
9.00
|
8.99
|
9.15
|
9.09
|
|
|
259 958.65
|
143.00
|
|
9.00
|
9.14
|
9.11
|
9.00
|
9.20
|
9.01
|
|
|
261 422.17
|
225.00
|
|
9.03
|
9.15
|
8.87
|
8.87
|
9.23
|
9.08
|
|
|
600 310.76
|
207.00
|
|
8.80
|
9.00
|
8.61
|
8.61
|
8.98
|
8.90
|
|
|
113 019.65
|
118.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.12.2024
|
31.12.2024 |
0.035 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
30.06.2024 |
0.029 CAD |
|
27.03.2024
|
31.03.2024 |
0.029 CAD |
|
28.12.2023
|
31.12.2023 |
0.029 CAD |
|
28.09.2023
|
30.09.2023 |
0.019 CAD |
|
29.06.2023
|
30.06.2023 |
0.019 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
31.12.2022 |
0.019 CAD |
|
28.09.2022
|
30.09.2022 |
0.014 CAD |
Black Diamond rents and sells modular space solutions and workforce accommodation solutions to customers in Canada, the United States and Australia. In North America, we also provide specialized field rentals to oil and gas industries.
