Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9303
|
1.01
|
0.9295
|
0.9295
|
0.96
|
0.96
|
|
|
194.28
|
9.00
|
0.922
|
0.94
|
0.9347
|
0.9295
|
0.938
|
0.9295
|
|
|
905.65
|
19.00
|
0.888
|
0.98
|
0.9401
|
0.865
|
0.9499
|
0.9108
|
|
|
9 615.93
|
46.00
|
0.94
|
1.04
|
0.99
|
0.95
|
1.01
|
0.95
|
|
|
9 687.67
|
31.00
|
0.98
|
1.01
|
1.01
|
0.995
|
1.01
|
1.01
|
|
|
964.18
|
11.00
|
0.96
|
1.00
|
0.97
|
0.95
|
1.00
|
1.00
|
|
|
5 107.08
|
38.00
|
0.9558
|
1.04
|
0.9468
|
0.92
|
1.00
|
0.9663
|
|
|
3 615.32
|
23.00
|
0.95
|
1.02
|
0.9232
|
0.91
|
0.95
|
0.9469
|
|
|
2 036.06
|
13.00
|
0.89
|
0.99
|
0.97
|
0.9232
|
0.97
|
0.9232
|
|
|
4 745.52
|
13.00
|
0.92
|
0.96
|
0.963
|
0.95
|
0.963
|
0.9599
|
|
|
835.44
|
12.00
|