Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.95
|
1.00
|
0.95
|
0.93
|
0.97
|
0.96
|
|
|
22 075.86
|
92.00
|
0.922
|
0.94
|
0.93
|
0.9171
|
0.94
|
0.9295
|
|
|
11 579.89
|
116.00
|
0.888
|
0.9292
|
0.9495
|
0.84
|
0.979999
|
0.9108
|
|
|
55 878.22
|
214.00
|
0.94
|
0.969
|
0.99
|
0.937
|
1.02
|
0.95
|
|
|
61 688.82
|
191.00
|
0.99
|
1.01
|
1.04
|
0.98
|
1.04
|
1.01
|
|
|
25 911.79
|
99.00
|
0.98
|
1.00
|
0.99
|
0.9336
|
1.00
|
1.00
|
|
|
42 985.83
|
188.00
|
0.9558
|
1.00
|
0.94
|
0.9175
|
1.00
|
0.9663
|
|
|
71 228.95
|
166.00
|
0.95
|
0.98
|
0.9201
|
0.91
|
0.953699
|
0.9469
|
|
|
23 464.38
|
88.00
|
0.92
|
0.95
|
0.95
|
0.9201
|
0.969501
|
0.9232
|
|
|
40 843.35
|
121.00
|
0.95
|
0.96
|
0.9687
|
0.95
|
0.9698
|
0.9599
|
|
|
23 497.30
|
137.00
|