Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5 720.00
|
5 650.00
|
6 290.00
|
5 870.00
|
|
|
52 396 167 450.00
|
|
|
|
5 160.00
|
5 050.00
|
5 890.00
|
5 860.00
|
|
|
36 954 479 190.00
|
|
|
|
5 500.00
|
5 080.00
|
5 580.00
|
5 090.00
|
|
|
9 545 029 700.00
|
|
|
|
5 480.00
|
5 220.00
|
5 540.00
|
5 490.00
|
|
|
9 686 499 420.00
|
|
|
|
5 100.00
|
5 020.00
|
5 910.00
|
5 540.00
|
|
|
58 871 240 780.00
|
|
|
|
4 965.00
|
4 870.00
|
5 290.00
|
5 100.00
|
|
|
20 677 985 630.00
|
|
|
|
4 605.00
|
4 540.00
|
5 340.00
|
4 985.00
|
|
|
106 836 027 725.00
|
|
|
|
4 550.00
|
4 505.00
|
4 685.00
|
4 505.00
|
|
|
4 293 731 760.00
|
|
|
|
4 515.00
|
4 515.00
|
4 680.00
|
4 610.00
|
|
|
4 657 407 130.00
|
|
|
|
4 835.00
|
4 385.00
|
4 835.00
|
4 465.00
|
|
|
9 306 867 135.00
|
|
BioSmart Co., Ltd. manufactures and sells magnetic stripe cards, and memory and microprocessor smart cards. The Company also develops, produces, sells, and maintains card issuing equipment, which is able to encode, emboss, and indent automatically.