Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.23
|
1.32
|
1.31
|
1.22
|
1.31
|
1.26
|
|
|
10 683.74
|
49.00
|
1.22
|
1.35
|
1.37
|
1.25
|
1.37
|
1.25
|
|
|
9 273.97
|
41.00
|
1.30
|
1.62
|
1.47
|
1.28
|
1.48
|
1.33
|
|
|
20 317.99
|
84.00
|
1.43
|
1.66
|
1.72
|
1.42
|
1.72
|
1.42
|
|
|
37 453.15
|
77.00
|
1.70
|
1.79
|
1.80
|
1.62
|
1.80
|
1.73
|
|
|
10 546.65
|
78.00
|
1.68
|
1.90
|
1.95
|
1.77
|
1.95
|
1.77
|
|
|
40 374.21
|
77.00
|
1.77
|
1.86
|
1.61
|
1.61
|
1.99
|
1.99
|
|
|
55 836.18
|
178.00
|
1.66
|
1.80
|
1.30
|
1.30
|
1.80
|
1.6607
|
|
|
43 327.07
|
215.00
|
1.28
|
1.38
|
1.36
|
1.30
|
1.37
|
1.345
|
|
|
4 952.53
|
29.00
|
1.31
|
1.49
|
1.30
|
1.29
|
1.37
|
1.3684
|
|
|
3 625.49
|
32.00
|
BioSig Technologies, Inc., a development stage medical device company, engages in developing a proprietary biomedical signal processing technology platform to extract information from physiologic signals.