Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.04
|
2.90
|
3.045
|
2.90
|
|
|
|
|
|
|
3.04
|
2.985
|
3.05
|
3.01
|
|
|
|
|
|
|
3.305
|
3.035
|
3.305
|
3.115
|
|
|
|
|
|
|
3.30
|
3.295
|
3.425
|
3.38
|
|
|
|
|
|
|
3.375
|
3.33
|
3.41
|
3.34
|
|
|
|
|
|
|
3.19
|
3.19
|
3.31
|
3.31
|
|
|
|
|
|
|
3.235
|
3.235
|
3.38
|
3.295
|
|
|
|
|
|
|
2.89
|
2.89
|
3.145
|
3.145
|
|
|
|
|
|
|
2.89
|
2.89
|
2.895
|
2.89
|
|
|
|
|
|
|
2.915
|
2.895
|
2.915
|
2.895
|
|
|
|
|