Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.885
|
2.99
|
3.02
|
2.885
|
3.035
|
2.885
|
|
|
|
|
3.025
|
3.115
|
3.025
|
2.995
|
3.025
|
3.025
|
|
|
|
|
3.03
|
3.135
|
3.285
|
3.015
|
3.285
|
3.03
|
|
|
|
|
3.295
|
3.39
|
3.285
|
3.28
|
3.36
|
3.295
|
|
|
|
|
3.29
|
3.415
|
3.36
|
3.29
|
3.40
|
3.29
|
|
|
|
|
3.37
|
3.475
|
3.17
|
3.17
|
3.375
|
3.37
|
|
|
|
|
3.18
|
3.28
|
3.22
|
3.175
|
3.335
|
3.175
|
|
|
|
|
3.225
|
3.335
|
2.875
|
2.875
|
3.325
|
3.23
|
|
|
|
|
2.865
|
2.995
|
2.875
|
2.85
|
2.875
|
2.86
|
|
|
|
|
2.88
|
3.00
|
2.895
|
2.845
|
2.93
|
2.885
|
|
|
|
|