Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.865
|
2.975
|
2.99
|
2.99
|
2.99
|
2.99
|
|
|
|
|
2.995
|
3.105
|
3.005
|
3.005
|
3.005
|
3.005
|
|
|
|
|
3.01
|
3.125
|
3.175
|
3.175
|
3.175
|
3.175
|
|
|
|
|
3.25
|
3.375
|
3.29
|
3.29
|
3.29
|
3.29
|
|
|
|
|
3.295
|
3.425
|
3.375
|
3.375
|
3.375
|
3.375
|
|
|
|
|
3.385
|
3.515
|
3.155
|
3.155
|
3.155
|
3.155
|
|
|
|
|
3.16
|
3.28
|
3.225
|
3.225
|
3.225
|
3.225
|
|
|
|
|
3.23
|
3.355
|
2.87
|
2.87
|
2.87
|
2.87
|
|
|
|
|
2.875
|
2.985
|
2.875
|
2.875
|
2.875
|
2.875
|
|
|
|
|
2.875
|
2.985
|
2.855
|
2.855
|
2.855
|
2.855
|
|
|
|
|