Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
12.00
|
4.89
|
4.70
|
4.89
|
4.70
|
|
|
1 879.05
|
11.00
|
4.60
|
5.79
|
4.90
|
4.85
|
5.00
|
4.85
|
|
|
2 542.25
|
30.00
|
4.44
|
5.79
|
4.95
|
4.95
|
4.9581
|
4.9581
|
|
|
59.48
|
4.00
|
4.37
|
5.79
|
5.05
|
4.3719
|
5.32
|
4.3719
|
|
|
5 263.02
|
19.00
|
5.00
|
5.79
|
5.50
|
5.40
|
5.50
|
5.40
|
|
|
33.00
|
4.00
|
5.00
|
5.88
|
5.86
|
5.41
|
5.86
|
5.50
|
|
|
1 935.63
|
16.00
|
5.05
|
5.39
|
5.13
|
5.0679
|
5.13
|
5.0679
|
|
|
569.09
|
5.00
|
5.22
|
7.03
|
5.70
|
5.70
|
6.00
|
6.00
|
|
|
66.94
|
10.00
|
|
6.94
|
5.45
|
5.45
|
5.70
|
5.70
|
|
|
34.43
|
7.00
|
5.55
|
8.90
|
6.20
|
5.50
|
6.20
|
5.50
|
|
|
841.17
|
19.00
|
Binah Capital Group is a leading independent wealth management enterprise.