Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.70
|
7.89
|
5.10
|
4.70
|
5.35
|
4.70
|
|
|
45 787.03
|
79.00
|
4.90
|
5.79
|
5.1058
|
4.62
|
5.36
|
4.85
|
|
|
61 604.86
|
229.00
|
4.44
|
5.79
|
4.9581
|
4.9581
|
4.9581
|
4.9581
|
|
|
9 233.28
|
52.00
|
4.37
|
5.79
|
5.08
|
4.3719
|
5.4612
|
4.3719
|
|
|
60 641.02
|
183.00
|
5.00
|
5.79
|
5.395
|
5.395
|
5.40
|
5.40
|
|
|
5 128.58
|
32.00
|
5.00
|
5.80
|
5.40
|
5.40
|
5.50
|
5.50
|
|
|
19 552.70
|
96.00
|
5.06
|
5.39
|
5.668
|
5.0679
|
5.67
|
5.0679
|
|
|
19 632.50
|
68.00
|
5.22
|
6.94
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
4 502.81
|
42.00
|
5.00
|
6.94
|
6.49
|
5.44
|
6.78
|
5.70
|
|
|
10 220.66
|
62.00
|
5.55
|
8.90
|
6.3001
|
5.50
|
6.405
|
5.50
|
|
|
21 901.32
|
96.00
|
Binah Capital Group is a leading independent wealth management enterprise.