Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.299
|
0.335
|
0.305
|
0.305
|
0.305
|
0.305
|
|
|
|
|
0.298
|
0.334
|
0.297
|
0.297
|
0.304
|
0.304
|
|
|
|
|
0.297
|
0.333
|
0.301
|
0.295
|
0.301
|
0.295
|
|
|
|
|
0.296
|
0.332
|
0.292
|
0.292
|
0.303
|
0.303
|
|
|
|
|
0.292
|
0.328
|
0.285
|
0.281
|
0.285
|
0.281
|
|
|
|
|
0.285
|
0.321
|
0.281
|
0.281
|
0.281
|
0.281
|
|
|
|
|
0.281
|
0.317
|
0.289
|
0.289
|
0.289
|
0.289
|
|
|
|
|
0.289
|
0.325
|
0.286
|
0.286
|
0.286
|
0.286
|
|
|
|
|
0.286
|
0.322
|
0.286
|
0.286
|
0.286
|
0.286
|
|
|
|
|
0.286
|
0.322
|
0.287
|
0.279
|
0.287
|
0.279
|
|
|
|
|