|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 800.00
|
5 800.00
|
6 000.00
|
5 900.00
|
|
|
156 115 200.00
|
|
|
|
|
5 900.00
|
5 800.00
|
6 000.00
|
6 000.00
|
|
|
110 720 000.00
|
|
|
|
|
5 900.00
|
5 800.00
|
6 000.00
|
5 900.00
|
|
|
49 760 000.00
|
|
|
|
|
6 000.00
|
5 900.00
|
6 000.00
|
5 900.00
|
|
|
96 150 000.00
|
|
|
|
|
6 100.00
|
5 900.00
|
6 100.00
|
5 900.00
|
|
|
88 470 000.00
|
|
|
|
|
6 100.00
|
6 000.00
|
6 100.00
|
6 000.00
|
|
|
252 723 200.00
|
|
|
|
|
6 000.00
|
6 000.00
|
6 000.00
|
6 000.00
|
|
|
209 940 000.00
|
|
|
|
|
6 000.00
|
5 900.00
|
6 100.00
|
6 000.00
|
|
|
154 374 000.00
|
|
|
|
|
6 100.00
|
6 000.00
|
6 100.00
|
6 000.00
|
|
|
165 980 000.00
|
|
|
|
|
5 900.00
|
5 800.00
|
6 200.00
|
6 100.00
|
|
|
|
|
BimSon Cement JSC is a Vietnam-based company engaged in the construction materials industry. The Company manufactures, imports, exports and trades cement, clinker and other construction materials, such as ready-mix concrete and precast concrete modules. It is also involved in petroleum retail trading, civil and industrial construction and real estate operations.
