|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 500.00
|
5 100.00
|
5 700.00
|
5 700.00
|
|
|
351 873 200.00
|
|
|
|
|
5 600.00
|
5 500.00
|
5 600.00
|
5 600.00
|
|
|
48 156 200.00
|
|
|
|
|
5 600.00
|
5 500.00
|
5 700.00
|
5 700.00
|
|
|
164 090 000.00
|
|
|
|
|
5 700.00
|
5 500.00
|
5 800.00
|
5 700.00
|
|
|
96 810 600.00
|
|
|
|
|
5 700.00
|
5 500.00
|
5 700.00
|
5 700.00
|
|
|
259 870 000.00
|
|
|
|
|
5 800.00
|
5 700.00
|
5 800.00
|
5 700.00
|
|
|
130 549 000.00
|
|
|
|
|
5 700.00
|
5 700.00
|
5 900.00
|
5 800.00
|
|
|
401 912 600.00
|
|
|
|
|
5 800.00
|
5 600.00
|
5 900.00
|
5 700.00
|
|
|
168 731 800.00
|
|
|
|
|
5 900.00
|
5 700.00
|
5 900.00
|
5 800.00
|
|
|
112 025 800.00
|
|
|
|
|
5 900.00
|
5 800.00
|
5 900.00
|
5 900.00
|
|
|
56 263 800.00
|
|
BimSon Cement JSC is a Vietnam-based company engaged in the construction materials industry. The Company manufactures, imports, exports and trades cement, clinker and other construction materials, such as ready-mix concrete and precast concrete modules. It is also involved in petroleum retail trading, civil and industrial construction and real estate operations.
