|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 100.00
|
8 000.00
|
8 200.00
|
8 200.00
|
|
|
1 570 498 300.00
|
|
|
|
|
7 700.00
|
7 700.00
|
8 000.00
|
8 000.00
|
|
|
1 678 713 400.00
|
|
|
|
|
7 600.00
|
7 600.00
|
7 800.00
|
7 700.00
|
|
|
330 294 000.00
|
|
|
|
|
7 700.00
|
7 400.00
|
7 900.00
|
7 700.00
|
|
|
1 567 615 000.00
|
|
|
|
|
7 700.00
|
7 600.00
|
7 700.00
|
7 700.00
|
|
|
328 193 200.00
|
|
|
|
|
7 700.00
|
7 500.00
|
7 800.00
|
7 700.00
|
|
|
689 280 000.00
|
|
|
|
|
7 600.00
|
7 500.00
|
7 700.00
|
7 700.00
|
|
|
577 621 100.00
|
|
|
|
|
7 800.00
|
7 600.00
|
7 800.00
|
7 600.00
|
|
|
182 003 400.00
|
|
|
|
|
7 800.00
|
7 600.00
|
7 800.00
|
7 800.00
|
|
|
|
|
|
|
|
7 700.00
|
7 600.00
|
7 800.00
|
7 800.00
|
|
|
590 215 300.00
|
|
BimSon Cement JSC is a Vietnam-based company engaged in the construction materials industry. The Company manufactures, imports, exports and trades cement, clinker and other construction materials, such as ready-mix concrete and precast concrete modules. It is also involved in petroleum retail trading, civil and industrial construction and real estate operations.
