|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 600.00
|
7 500.00
|
7 800.00
|
7 700.00
|
|
|
2 320 878 800.00
|
|
|
|
|
7 600.00
|
7 500.00
|
7 800.00
|
7 600.00
|
|
|
1 244 560 500.00
|
|
|
|
|
7 800.00
|
7 600.00
|
7 800.00
|
7 800.00
|
|
|
242 249 800.00
|
|
|
|
|
7 700.00
|
7 700.00
|
7 800.00
|
7 700.00
|
|
|
389 523 200.00
|
|
|
|
|
7 800.00
|
7 400.00
|
7 800.00
|
7 700.00
|
|
|
1 043 768 600.00
|
|
|
|
|
7 800.00
|
7 400.00
|
7 800.00
|
7 700.00
|
|
|
|
|
|
|
|
7 600.00
|
7 600.00
|
7 700.00
|
7 700.00
|
|
|
244 566 000.00
|
|
|
|
|
7 600.00
|
7 500.00
|
7 700.00
|
7 600.00
|
|
|
515 723 600.00
|
|
|
|
|
7 700.00
|
7 500.00
|
7 700.00
|
7 500.00
|
|
|
394 020 000.00
|
|
|
|
|
7 600.00
|
7 400.00
|
7 600.00
|
7 600.00
|
|
|
820 314 000.00
|
|
BimSon Cement JSC is a Vietnam-based company engaged in the construction materials industry. The Company manufactures, imports, exports and trades cement, clinker and other construction materials, such as ready-mix concrete and precast concrete modules. It is also involved in petroleum retail trading, civil and industrial construction and real estate operations.
